Monroe Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 537.77 |
56 |
56 |
0.00 |
| 1 January 2018 12:00 | 537.77 |
3 |
56 |
|
| 1 January 2018 18:00 | 537.77 |
3 |
56 |
|
| 1 January 2018 24:00 | 537.76 |
1 |
56 |
|
| 2 January 2018 06:00 | 537.76 |
56 |
56 |
0.00 |
| 2 January 2018 12:00 | 537.76 |
56 |
56 |
|
| 2 January 2018 18:00 | 537.76 |
56 |
56 |
|
| 2 January 2018 24:00 | 537.76 |
56 |
56 |
|
| 3 January 2018 06:00 | 537.75 |
0 |
56 |
0.00 |
| 3 January 2018 12:00 | 537.75 |
0 |
56 |
|
| 3 January 2018 18:00 | 537.75 |
0 |
56 |
|
| 3 January 2018 24:00 | 537.74 |
0 |
56 |
|
| 4 January 2018 06:00 | 537.74 |
56 |
56 |
0.00 |
| 4 January 2018 12:00 | 537.74 |
56 |
56 |
|
| 4 January 2018 18:00 | 537.74 |
56 |
56 |
|
| 4 January 2018 24:00 | 537.74 |
56 |
56 |
|
| 5 January 2018 06:00 | 537.74 |
3 |
56 |
0.00 |
| 5 January 2018 12:00 | 537.73 |
1 |
56 |
|
| 5 January 2018 18:00 | 537.73 |
3 |
56 |
|
| 5 January 2018 24:00 | 537.73 |
3 |
56 |
|
| 6 January 2018 06:00 | 537.72 |
0 |
56 |
0.00 |
| 6 January 2018 12:00 | 537.72 |
0 |
56 |
|
| 6 January 2018 18:00 | 537.72 |
0 |
56 |
|
| 6 January 2018 24:00 | 537.71 |
0 |
56 |
|
| 7 January 2018 06:00 | 537.72 |
4 |
56 |
0.00 |
| 7 January 2018 12:00 | 537.71 |
1 |
56 |
|
| 7 January 2018 18:00 | 537.70 |
1 |
56 |
|
| 7 January 2018 24:00 | 537.70 |
3 |
56 |
|
| 8 January 2018 06:00 | 537.74 |
588 |
56 |
0.54 |
| 8 January 2018 12:00 | 537.74 |
162 |
56 |
|
| 8 January 2018 18:00 | 537.74 |
162 |
56 |
|
| 8 January 2018 24:00 | 537.74 |
162 |
56 |
|
| 9 January 2018 06:00 | 537.75 |
82 |
56 |
0.03 |
| 9 January 2018 12:00 | 537.74 |
29 |
56 |
|
| 9 January 2018 18:00 | 537.76 |
109 |
56 |
|
| 9 January 2018 24:00 | 537.74 |
2 |
56 |
|
| 10 January 2018 06:00 | 537.75 |
216 |
56 |
0.06 |
| 10 January 2018 12:00 | 537.75 |
109 |
56 |
|
| 10 January 2018 18:00 | 537.75 |
109 |
56 |
|
| 10 January 2018 24:00 | 537.76 |
216 |
56 |
|
| 11 January 2018 06:00 | 537.76 |
402 |
56 |
0.00 |
| 11 January 2018 12:00 | 537.76 |
402 |
56 |
|
| 11 January 2018 18:00 | 537.79 |
721 |
56 |
|
| 11 January 2018 24:00 | 537.89 |
1467 |
56 |
|
| 12 January 2018 06:00 | 537.99 |
2684 |
80 |
1.46 |
| 12 January 2018 12:00 | 538.10 |
2857 |
201 |
|
| 12 January 2018 18:00 | 538.28 |
3707 |
202 |
|
| 12 January 2018 24:00 | 538.44 |
3483 |
202 |
|
| 13 January 2018 06:00 | 538.55 |
2049 |
203 |
0.23 |
| 13 January 2018 12:00 | 538.60 |
1378 |
203 |
|
| 13 January 2018 18:00 | 538.64 |
1267 |
203 |
|
| 13 January 2018 24:00 | 538.66 |
1042 |
203 |
|
| 14 January 2018 06:00 | 538.69 |
707 |
203 |
0.00 |
| 14 January 2018 12:00 | 538.69 |
371 |
204 |
|
| 14 January 2018 18:00 | 538.71 |
595 |
204 |
|
| 14 January 2018 24:00 | 538.72 |
483 |
204 |
|
| 15 January 2018 06:00 | 538.75 |
652 |
204 |
0.00 |
| 15 January 2018 12:00 | 538.75 |
316 |
204 |
|
| 15 January 2018 18:00 | 538.74 |
204 |
204 |
|
| 15 January 2018 24:00 | 538.76 |
540 |
204 |
|
| 16 January 2018 06:00 | 538.76 |
232 |
204 |
0.14 |
| 16 January 2018 12:00 | 538.77 |
344 |
204 |
|
| 16 January 2018 18:00 | 538.77 |
232 |
204 |
|
| 16 January 2018 24:00 | 538.77 |
232 |
204 |
|
| 17 January 2018 06:00 | 538.76 |
92 |
204 |
0.00 |
| 17 January 2018 12:00 | 538.76 |
204 |
204 |
|
| 17 January 2018 18:00 | 538.76 |
204 |
204 |
|
| 17 January 2018 24:00 | 538.77 |
316 |
204 |
|
| 18 January 2018 06:00 | 538.76 |
29 |
204 |
0.00 |
| 18 January 2018 12:00 | 538.76 |
57 |
204 |
|
| 18 January 2018 18:00 | 538.76 |
57 |
204 |
|
| 18 January 2018 24:00 | 538.74 |
1 |
204 |
|
| 19 January 2018 06:00 | 538.76 |
316 |
204 |
0.00 |
| 19 January 2018 12:00 | 538.75 |
148 |
204 |
|
| 19 January 2018 18:00 | 538.76 |
260 |
204 |
|
| 19 January 2018 24:00 | 538.74 |
92 |
204 |
|
| 20 January 2018 06:00 | 538.74 |
204 |
204 |
0.00 |
| 20 January 2018 12:00 | 538.74 |
176 |
204 |
|
| 20 January 2018 18:00 | 538.73 |
64 |
204 |
|
| 20 January 2018 24:00 | 538.73 |
176 |
204 |
|
| 21 January 2018 06:00 | 538.73 |
281 |
324 |
0.06 |
| 21 January 2018 12:00 | 538.72 |
229 |
564 |
|
| 21 January 2018 18:00 | 538.72 |
461 |
564 |
|
| 21 January 2018 24:00 | 538.72 |
461 |
564 |
|
| 22 January 2018 06:00 | 538.74 |
1348 |
565 |
0.01 |
| 22 January 2018 12:00 | 538.80 |
1796 |
565 |
|
| 22 January 2018 18:00 | 538.85 |
1684 |
566 |
|
| 22 January 2018 24:00 | 538.92 |
1909 |
567 |
|
| 23 January 2018 06:00 | 539.01 |
2102 |
568 |
0.59 |
| 23 January 2018 12:00 | 539.06 |
1657 |
205 |
|
| 23 January 2018 18:00 | 539.11 |
1475 |
206 |
|
| 23 January 2018 24:00 | 539.14 |
1251 |
206 |
|
| 24 January 2018 06:00 | 539.17 |
880 |
206 |
0.01 |
| 24 January 2018 12:00 | 539.17 |
647 |
1223 |
|
| 24 January 2018 18:00 | 539.15 |
759 |
1223 |
|
| 24 January 2018 24:00 | 539.13 |
758 |
1222 |
|
| 25 January 2018 06:00 | 539.09 |
407 |
1222 |
0.00 |
| 25 January 2018 12:00 | 539.08 |
744 |
1221 |
|
| 25 January 2018 18:00 | 539.04 |
406 |
1220 |
|
| 25 January 2018 24:00 | 539.00 |
406 |
1220 |
|
| 26 January 2018 06:00 | 538.97 |
463 |
1219 |
0.01 |
| 26 January 2018 12:00 | 538.94 |
464 |
1218 |
|
| 26 January 2018 18:00 | 538.88 |
127 |
1217 |
|
| 26 January 2018 24:00 | 538.85 |
462 |
1217 |
|
| 27 January 2018 06:00 | 538.81 |
741 |
1216 |
0.02 |
| 27 January 2018 12:00 | 538.80 |
1076 |
1216 |
|
| 27 January 2018 18:00 | 538.81 |
1300 |
1217 |
|
| 27 January 2018 24:00 | 538.84 |
1525 |
1217 |
|
| 28 January 2018 06:00 | 538.90 |
2253 |
1218 |
0.69 |
| 28 January 2018 12:00 | 538.94 |
2030 |
1219 |
|
| 28 January 2018 18:00 | 538.96 |
1806 |
1219 |
|
| 28 January 2018 24:00 | 538.97 |
1694 |
1219 |
|
| 29 January 2018 06:00 | 538.97 |
1079 |
1219 |
0.01 |
| 29 January 2018 12:00 | 538.94 |
744 |
1219 |
|
| 29 January 2018 18:00 | 538.93 |
967 |
1218 |
|
| 29 January 2018 24:00 | 538.92 |
967 |
1218 |
|
| 30 January 2018 06:00 | 538.89 |
518 |
1218 |
0.00 |
| 30 January 2018 12:00 | 538.86 |
517 |
1217 |
|
| 30 January 2018 18:00 | 538.82 |
406 |
1216 |
|
| 30 January 2018 24:00 | 538.79 |
517 |
1215 |
|
| 31 January 2018 06:00 | 538.76 |
460 |
1215 |
0.00 |
| 31 January 2018 12:00 | 538.70 |
123 |
1214 |
|
| 31 January 2018 18:00 | 538.67 |
458 |
1213 |
|
| 31 January 2018 24:00 | 538.64 |
459 |
1212 |
|
| 1 February 2018 06:00 | 538.60 |
316 |
1211 |
0.00 |
| 1 February 2018 12:00 | 538.55 |
204 |
1211 |
|
| 1 February 2018 18:00 | 538.51 |
316 |
1210 |
|
| 1 February 2018 24:00 | 538.48 |
427 |
1209 |
|
| 2 February 2018 06:00 | 538.43 |
89 |
1208 |
0.00 |
| 2 February 2018 12:00 | 538.38 |
89 |
1207 |
|
| 2 February 2018 18:00 | 538.33 |
88 |
1206 |
|
| 2 February 2018 24:00 | 538.28 |
88 |
1205 |
|
| 3 February 2018 06:00 | 538.24 |
309 |
1205 |
0.00 |
| 3 February 2018 12:00 | 538.19 |
45 |
557 |
|
| 3 February 2018 18:00 | 538.19 |
363 |
557 |
|
| 3 February 2018 24:00 | 538.16 |
27 |
557 |
|
| 4 February 2018 06:00 | 538.16 |
263 |
557 |
0.08 |
| 4 February 2018 12:00 | 538.10 |
95 |
556 |
|
| 4 February 2018 18:00 | 538.09 |
235 |
556 |
|
| 4 February 2018 24:00 | 538.10 |
291 |
556 |
|
| 5 February 2018 06:00 | 538.08 |
109 |
556 |
0.06 |
| 5 February 2018 12:00 | 538.07 |
164 |
556 |
|
| 5 February 2018 18:00 | 538.05 |
108 |
555 |
|
| 5 February 2018 24:00 | 538.02 |
52 |
555 |
|
| 6 February 2018 06:00 | 538.02 |
374 |
330 |
0.02 |
| 6 February 2018 12:00 | 538.01 |
149 |
56 |
|
| 6 February 2018 18:00 | 538.02 |
237 |
56 |
|
| 6 February 2018 24:00 | 538.01 |
13 |
56 |
|
| 7 February 2018 06:00 | 538.03 |
210 |
56 |
0.05 |
| 7 February 2018 12:00 | 538.02 |
42 |
56 |
|
| 7 February 2018 18:00 | 538.02 |
98 |
56 |
|
| 7 February 2018 24:00 | 538.02 |
98 |
56 |
|
| 8 February 2018 06:00 | 538.03 |
182 |
56 |
0.05 |
| 8 February 2018 12:00 | 538.04 |
182 |
56 |
|
| 8 February 2018 18:00 | 538.01 |
70 |
56 |
|
| 8 February 2018 24:00 | 538.04 |
238 |
56 |
|
| 9 February 2018 06:00 | 538.02 |
0 |
56 |
0.01 |
| 9 February 2018 12:00 | 538.04 |
252 |
56 |
|
| 9 February 2018 18:00 | 538.04 |
140 |
56 |
|
| 9 February 2018 24:00 | 538.06 |
252 |
56 |
|
| 10 February 2018 06:00 | 538.06 |
56 |
56 |
0.00 |
| 10 February 2018 12:00 | 538.06 |
56 |
56 |
|
| 10 February 2018 18:00 | 538.05 |
0 |
56 |
|
| 10 February 2018 24:00 | 538.06 |
112 |
56 |
|
| 11 February 2018 06:00 | 538.06 |
154 |
56 |
0.01 |
| 11 February 2018 12:00 | 538.10 |
266 |
56 |
|
| 11 February 2018 18:00 | 538.07 |
70 |
56 |
|
| 11 February 2018 24:00 | 538.08 |
182 |
56 |
|
| 12 February 2018 06:00 | 538.09 |
217 |
104 |
0.20 |
| 12 February 2018 12:00 | 538.10 |
229 |
200 |
|
| 12 February 2018 18:00 | 538.08 |
86 |
200 |
|
| 12 February 2018 24:00 | 538.09 |
253 |
200 |
|
| 13 February 2018 06:00 | 538.08 |
4 |
200 |
0.00 |
| 13 February 2018 12:00 | 538.07 |
4 |
200 |
|
| 13 February 2018 18:00 | 538.06 |
4 |
200 |
|
| 13 February 2018 24:00 | 538.06 |
116 |
200 |
|
| 14 February 2018 06:00 | 538.05 |
144 |
200 |
0.00 |
| 14 February 2018 12:00 | 538.08 |
368 |
200 |
|
| 14 February 2018 18:00 | 538.08 |
200 |
200 |
|
| 14 February 2018 24:00 | 538.06 |
88 |
200 |
|
| 15 February 2018 06:00 | 538.08 |
676 |
200 |
0.43 |
| 15 February 2018 12:00 | 538.07 |
340 |
200 |
|
| 15 February 2018 18:00 | 538.10 |
788 |
201 |
|
| 15 February 2018 24:00 | 538.15 |
1013 |
201 |
|
| 16 February 2018 06:00 | 538.34 |
4595 |
202 |
0.94 |
| 16 February 2018 12:00 | 538.50 |
4259 |
203 |
|
| 16 February 2018 18:00 | 538.76 |
5380 |
204 |
|
| 16 February 2018 24:00 | 538.96 |
4709 |
205 |
|
| 17 February 2018 06:00 | 539.13 |
3098 |
206 |
0.04 |
| 17 February 2018 12:00 | 539.20 |
1976 |
206 |
|
| 17 February 2018 18:00 | 539.26 |
1864 |
206 |
|
| 17 February 2018 24:00 | 539.31 |
1751 |
207 |
|
| 18 February 2018 06:00 | 539.39 |
1612 |
207 |
0.14 |
| 18 February 2018 12:00 | 539.42 |
1050 |
207 |
|
| 18 February 2018 18:00 | 539.45 |
1051 |
207 |
|
| 18 February 2018 24:00 | 539.49 |
1163 |
208 |
|
| 19 February 2018 06:00 | 539.53 |
1023 |
208 |
0.08 |
| 19 February 2018 12:00 | 539.52 |
461 |
208 |
|
| 19 February 2018 18:00 | 539.58 |
1248 |
208 |
|
| 19 February 2018 24:00 | 539.62 |
1023 |
208 |
|
| 20 February 2018 06:00 | 539.60 |
208 |
208 |
0.06 |
| 20 February 2018 12:00 | 539.63 |
771 |
208 |
|
| 20 February 2018 18:00 | 539.66 |
770 |
208 |
|
| 20 February 2018 24:00 | 539.70 |
883 |
209 |
|
| 21 February 2018 06:00 | 539.76 |
2139 |
209 |
0.41 |
| 21 February 2018 12:00 | 539.83 |
2252 |
209 |
|
| 21 February 2018 18:00 | 539.94 |
2701 |
210 |
|
| 21 February 2018 24:00 | 540.14 |
3789 |
211 |
|
| 22 February 2018 06:00 | 540.40 |
6842 |
211 |
0.75 |
| 22 February 2018 12:00 | 540.76 |
8020 |
212 |
|
| 22 February 2018 18:00 | 541.04 |
7093 |
213 |
|
| 22 February 2018 24:00 | 541.34 |
7430 |
214 |
|
| 23 February 2018 06:00 | 541.64 |
6499 |
214 |
0.40 |
| 23 February 2018 12:00 | 541.83 |
5161 |
215 |
|
| 23 February 2018 18:00 | 542.05 |
5546 |
216 |
|
| 23 February 2018 24:00 | 542.20 |
4734 |
216 |
|
| 24 February 2018 06:00 | 542.38 |
5896 |
217 |
0.25 |
| 24 February 2018 12:00 | 542.53 |
5520 |
218 |
|
| 24 February 2018 18:00 | 542.72 |
6021 |
220 |
|
| 24 February 2018 24:00 | 543.28 |
10781 |
223 |
|
| 25 February 2018 06:00 | 543.74 |
11686 |
224 |
1.58 |
| 25 February 2018 12:00 | 544.05 |
9765 |
226 |
|
| 25 February 2018 18:00 | 544.51 |
11874 |
227 |
|
| 25 February 2018 24:00 | 544.95 |
11607 |
228 |
|
| 26 February 2018 06:00 | 545.35 |
8497 |
229 |
0.00 |
| 26 February 2018 12:00 | 545.54 |
5627 |
229 |
|
| 26 February 2018 18:00 | 545.68 |
4939 |
229 |
|
| 26 February 2018 24:00 | 545.76 |
4113 |
229 |
|
| 27 February 2018 06:00 | 545.81 |
1185 |
230 |
0.00 |
| 27 February 2018 12:00 | 545.83 |
1081 |
229 |
|
| 27 February 2018 18:00 | 545.68 |
496 |
229 |
|
| 27 February 2018 24:00 | 545.89 |
1735 |
230 |
|
| 28 February 2018 06:00 | 545.93 |
1159 |
230 |
0.01 |
| 28 February 2018 12:00 | 545.94 |
746 |
230 |
|
| 28 February 2018 18:00 | 545.99 |
1297 |
230 |
|
| 28 February 2018 24:00 | 546.00 |
746 |
230 |
|
| 1 March 2018 06:00 | 546.03 |
1507 |
230 |
0.32 |
| 1 March 2018 12:00 | 546.07 |
1648 |
230 |
|
| 1 March 2018 18:00 | 546.13 |
1932 |
230 |
|
| 1 March 2018 24:00 | 546.24 |
2641 |
231 |
|
| 2 March 2018 06:00 | 546.34 |
2536 |
231 |
0.48 |
| 2 March 2018 12:00 | 546.38 |
1684 |
231 |
|
| 2 March 2018 18:00 | 546.44 |
1968 |
231 |
|
| 2 March 2018 24:00 | 546.49 |
1826 |
231 |
|
| 3 March 2018 06:00 | 546.52 |
1083 |
231 |
0.01 |
| 3 March 2018 12:00 | 546.55 |
1082 |
231 |
|
| 3 March 2018 18:00 | 546.58 |
1083 |
231 |
|
| 3 March 2018 24:00 | 546.61 |
1082 |
232 |
|
| 4 March 2018 06:00 | 546.62 |
515 |
232 |
0.00 |
| 4 March 2018 12:00 | 546.63 |
551 |
232 |
|
| 4 March 2018 18:00 | 546.65 |
693 |
232 |
|
| 4 March 2018 24:00 | 546.66 |
550 |
232 |
|
| 5 March 2018 06:00 | 546.68 |
622 |
232 |
0.00 |
| 5 March 2018 12:00 | 546.69 |
480 |
232 |
|
| 5 March 2018 18:00 | 546.69 |
338 |
232 |
|
| 5 March 2018 24:00 | 546.69 |
338 |
232 |
|
| 6 March 2018 06:00 | 546.69 |
232 |
232 |
0.09 |
| 6 March 2018 12:00 | 546.68 |
196 |
232 |
|
| 6 March 2018 18:00 | 546.69 |
480 |
232 |
|
| 6 March 2018 24:00 | 546.72 |
763 |
232 |
|
| 7 March 2018 06:00 | 546.71 |
91 |
232 |
0.03 |
| 7 March 2018 12:00 | 546.71 |
232 |
232 |
|
| 7 March 2018 18:00 | 546.73 |
515 |
232 |
|
| 7 March 2018 24:00 | 546.72 |
90 |
232 |
|
| 8 March 2018 06:00 | 546.74 |
559 |
232 |
0.01 |
| 8 March 2018 12:00 | 546.73 |
133 |
943 |
|
| 8 March 2018 18:00 | 546.70 |
205 |
1000 |
|
| 8 March 2018 24:00 | 546.68 |
375 |
1000 |
|
| 9 March 2018 06:00 | 546.64 |
91 |
1356 |
0.00 |
| 9 March 2018 12:00 | 546.59 |
127 |
1981 |
|
| 9 March 2018 18:00 | 546.56 |
722 |
2033 |
|
| 9 March 2018 24:00 | 546.50 |
324 |
2032 |
|
| 10 March 2018 06:00 | 546.44 |
329 |
2030 |
0.00 |
| 10 March 2018 12:00 | 546.38 |
328 |
2029 |
|
| 10 March 2018 18:00 | 546.31 |
185 |
2027 |
|
| 10 March 2018 24:00 | 546.26 |
468 |
2026 |
|
| 11 March 2018 06:00 | 546.21 |
429 |
2024 |
0.00 |
| 11 March 2018 12:00 | 546.14 |
145 |
2023 |
|
| 11 March 2018 18:00 | 546.07 |
144 |
2021 |
|
| 11 March 2018 24:00 | 546.01 |
285 |
2019 |
|
| 12 March 2018 06:00 | 545.91 |
34 |
2017 |
0.00 |
| 12 March 2018 12:00 | 545.85 |
311 |
2015 |
|
| 12 March 2018 18:00 | 545.78 |
242 |
2014 |
|
| 12 March 2018 24:00 | 545.76 |
586 |
2013 |
|
| 13 March 2018 06:00 | 545.66 |
31 |
2010 |
0.00 |
| 13 March 2018 12:00 | 545.57 |
48 |
2008 |
|
| 13 March 2018 18:00 | 545.49 |
65 |
2007 |
|
| 13 March 2018 24:00 | 545.48 |
185 |
2006 |
|
| 14 March 2018 06:00 | 545.37 |
0 |
2004 |
0.00 |
| 14 March 2018 12:00 | 545.31 |
0 |
2002 |
|
| 14 March 2018 18:00 | 545.22 |
0 |
2000 |
|
| 14 March 2018 24:00 | 545.17 |
0 |
1998 |
|
| 15 March 2018 06:00 | 545.11 |
205 |
1997 |
0.00 |
| 15 March 2018 12:00 | 545.05 |
205 |
1995 |
|
| 15 March 2018 18:00 | 544.97 |
73 |
1993 |
|
| 15 March 2018 24:00 | 544.90 |
150 |
1992 |
|
| 16 March 2018 06:00 | 544.86 |
922 |
1991 |
0.00 |
| 16 March 2018 12:00 | 544.78 |
53 |
1989 |
|
| 16 March 2018 18:00 | 544.70 |
52 |
1986 |
|
| 16 March 2018 24:00 | 544.62 |
52 |
1985 |
|
| 17 March 2018 06:00 | 544.56 |
381 |
1984 |
0.16 |
| 17 March 2018 12:00 | 544.52 |
648 |
1982 |
|
| 17 March 2018 18:00 | 544.45 |
246 |
1980 |
|
| 17 March 2018 24:00 | 544.38 |
245 |
1979 |
|
| 18 March 2018 06:00 | 544.31 |
48 |
1977 |
0.00 |
| 18 March 2018 12:00 | 544.25 |
81 |
1975 |
|
| 18 March 2018 18:00 | 544.17 |
14 |
1973 |
|
| 18 March 2018 24:00 | 544.09 |
14 |
1971 |
|
| 19 March 2018 06:00 | 544.02 |
314 |
1970 |
0.00 |
| 19 March 2018 12:00 | 543.99 |
851 |
1969 |
|
| 19 March 2018 18:00 | 543.93 |
470 |
1967 |
|
| 19 March 2018 24:00 | 543.87 |
469 |
1966 |
|
| 20 March 2018 06:00 | 543.84 |
994 |
1964 |
0.41 |
| 20 March 2018 12:00 | 543.75 |
215 |
1963 |
|
| 20 March 2018 18:00 | 543.73 |
1121 |
1962 |
|
| 20 March 2018 24:00 | 543.69 |
862 |
1961 |
|
| 21 March 2018 06:00 | 543.64 |
697 |
1959 |
0.32 |
| 21 March 2018 12:00 | 543.58 |
566 |
1958 |
|
| 21 March 2018 18:00 | 543.55 |
954 |
1957 |
|
| 21 March 2018 24:00 | 543.50 |
695 |
1956 |
|
| 22 March 2018 06:00 | 543.45 |
789 |
1954 |
0.17 |
| 22 March 2018 12:00 | 543.42 |
1047 |
1953 |
|
| 22 March 2018 18:00 | 543.38 |
918 |
1952 |
|
| 22 March 2018 24:00 | 543.34 |
917 |
1952 |
|
| 23 March 2018 06:00 | 543.33 |
1517 |
1951 |
0.00 |
| 23 March 2018 12:00 | 543.31 |
1387 |
1464 |
|
| 23 March 2018 18:00 | 543.30 |
1273 |
1298 |
|
| 23 March 2018 24:00 | 543.29 |
1190 |
1298 |
|
| 24 March 2018 06:00 | 543.30 |
1979 |
1298 |
0.13 |
| 24 March 2018 12:00 | 543.37 |
2756 |
1299 |
|
| 24 March 2018 18:00 | 543.41 |
2368 |
1300 |
|
| 24 March 2018 24:00 | 543.46 |
2499 |
1301 |
|
| 25 March 2018 06:00 | 543.50 |
2240 |
1302 |
0.59 |
| 25 March 2018 12:00 | 543.53 |
2112 |
1302 |
|
| 25 March 2018 18:00 | 543.56 |
2111 |
1303 |
|
| 25 March 2018 24:00 | 543.59 |
2112 |
1303 |
|
| 26 March 2018 06:00 | 543.63 |
2324 |
1189 |
0.11 |
| 26 March 2018 12:00 | 543.69 |
2526 |
678 |
|
| 26 March 2018 18:00 | 543.73 |
2011 |
623 |
|
| 26 March 2018 24:00 | 543.80 |
2372 |
624 |
|
| 27 March 2018 06:00 | 543.90 |
3612 |
625 |
0.26 |
| 27 March 2018 12:00 | 544.00 |
3611 |
292 |
|
| 27 March 2018 18:00 | 544.15 |
4154 |
226 |
|
| 27 March 2018 24:00 | 544.34 |
4655 |
226 |
|
| 28 March 2018 06:00 | 544.58 |
6497 |
227 |
0.89 |
| 28 March 2018 12:00 | 544.79 |
6096 |
227 |
|
| 28 March 2018 18:00 | 545.03 |
6510 |
228 |
|
| 28 March 2018 24:00 | 545.25 |
6320 |
228 |
|
| 29 March 2018 06:00 | 545.46 |
6481 |
229 |
0.22 |
| 29 March 2018 12:00 | 545.60 |
5517 |
229 |
|
| 29 March 2018 18:00 | 545.89 |
7583 |
230 |
|
| 29 March 2018 24:00 | 546.22 |
8225 |
231 |
|
| 30 March 2018 06:00 | 546.56 |
9463 |
232 |
0.67 |
| 30 March 2018 12:00 | 546.90 |
9464 |
233 |
|
| 30 March 2018 18:00 | 547.21 |
9127 |
233 |
|
| 30 March 2018 24:00 | 547.45 |
8147 |
234 |
|
| 31 March 2018 06:00 | 547.64 |
4469 |
234 |
0.02 |
| 31 March 2018 12:00 | 547.66 |
1986 |
234 |
|
| 31 March 2018 18:00 | 547.77 |
3302 |
235 |
|
| 31 March 2018 24:00 | 547.85 |
2862 |
235 |
|
| 1 April 2018 06:00 | 547.92 |
2068 |
235 |
0.33 |
| 1 April 2018 12:00 | 547.98 |
1922 |
235 |
|
| 1 April 2018 18:00 | 548.03 |
1790 |
235 |
|
| 1 April 2018 24:00 | 548.07 |
1647 |
235 |
|
| 2 April 2018 06:00 | 548.14 |
1851 |
235 |
0.10 |
| 2 April 2018 12:00 | 548.15 |
949 |
235 |
|
| 2 April 2018 18:00 | 548.21 |
1701 |
236 |
|
| 2 April 2018 24:00 | 548.22 |
949 |
236 |
|
| 3 April 2018 06:00 | 548.55 |
9754 |
237 |
1.11 |
| 3 April 2018 12:00 | 548.84 |
9153 |
237 |
|
| 3 April 2018 18:00 | 549.12 |
9054 |
238 |
|
| 3 April 2018 24:00 | 549.42 |
9434 |
239 |
|
| 4 April 2018 06:00 | 549.77 |
9687 |
240 |
0.69 |
| 4 April 2018 12:00 | 550.05 |
8625 |
240 |
|
| 4 April 2018 18:00 | 550.29 |
8089 |
241 |
|
| 4 April 2018 24:00 | 550.45 |
6818 |
241 |
|
| 5 April 2018 06:00 | 550.54 |
2507 |
241 |
0.00 |
| 5 April 2018 12:00 | 550.58 |
1713 |
242 |
|
| 5 April 2018 18:00 | 550.62 |
1712 |
242 |
|
| 5 April 2018 24:00 | 550.66 |
1712 |
242 |
|
| 6 April 2018 06:00 | 550.68 |
958 |
242 |
0.00 |
| 6 April 2018 12:00 | 550.70 |
958 |
242 |
|
| 6 April 2018 18:00 | 550.73 |
1116 |
242 |
|
| 6 April 2018 24:00 | 550.76 |
1117 |
242 |
|
| 7 April 2018 06:00 | 550.78 |
680 |
242 |
0.00 |
| 7 April 2018 12:00 | 550.79 |
519 |
242 |
|
| 7 April 2018 18:00 | 550.79 |
361 |
242 |
|
| 7 April 2018 24:00 | 550.79 |
361 |
242 |
|
| 8 April 2018 06:00 | 550.80 |
560 |
242 |
0.00 |
| 8 April 2018 12:00 | 550.82 |
720 |
242 |
|
| 8 April 2018 18:00 | 550.82 |
401 |
242 |
|
| 8 April 2018 24:00 | 550.83 |
560 |
242 |
|
| 9 April 2018 06:00 | 550.85 |
718 |
242 |
0.01 |
| 9 April 2018 12:00 | 550.85 |
401 |
242 |
|
| 9 April 2018 18:00 | 550.85 |
401 |
242 |
|
| 9 April 2018 24:00 | 550.87 |
720 |
242 |
|
| 10 April 2018 06:00 | 550.87 |
242 |
242 |
0.09 |
| 10 April 2018 12:00 | 550.87 |
242 |
242 |
|
| 10 April 2018 18:00 | 550.87 |
242 |
242 |
|
| 10 April 2018 24:00 | 550.87 |
242 |
242 |
|
| 11 April 2018 06:00 | 550.88 |
521 |
242 |
0.00 |
| 11 April 2018 12:00 | 550.88 |
362 |
242 |
|
| 11 April 2018 18:00 | 550.87 |
202 |
242 |
|
| 11 April 2018 24:00 | 550.90 |
839 |
242 |
|
| 12 April 2018 06:00 | 550.89 |
0 |
860 |
0.00 |
| 12 April 2018 12:00 | 550.87 |
0 |
1056 |
|
| 12 April 2018 18:00 | 550.84 |
0 |
1055 |
|
| 12 April 2018 24:00 | 550.79 |
0 |
1055 |
|
| 13 April 2018 06:00 | 550.82 |
2010 |
1055 |
0.00 |
| 13 April 2018 12:00 | 550.78 |
333 |
873 |
|
| 13 April 2018 18:00 | 550.78 |
765 |
691 |
|
| 13 April 2018 24:00 | 550.75 |
196 |
691 |
|
| 14 April 2018 06:00 | 550.73 |
531 |
691 |
0.07 |
| 14 April 2018 12:00 | 550.78 |
1089 |
691 |
|
| 14 April 2018 18:00 | 550.73 |
293 |
691 |
|
| 14 April 2018 24:00 | 550.75 |
850 |
691 |
|
| 15 April 2018 06:00 | 550.75 |
1208 |
691 |
0.63 |
| 15 April 2018 12:00 | 550.75 |
1208 |
691 |
|
| 15 April 2018 18:00 | 550.82 |
2321 |
691 |
|
| 15 April 2018 24:00 | 550.88 |
2162 |
692 |
|
| 16 April 2018 06:00 | 550.96 |
2616 |
936 |
0.40 |
| 16 April 2018 12:00 | 550.98 |
1782 |
1425 |
|
| 16 April 2018 18:00 | 550.98 |
1709 |
1425 |
|
| 16 April 2018 24:00 | 550.99 |
1869 |
1425 |
|
| 17 April 2018 06:00 | 550.98 |
1220 |
1847 |
0.06 |
| 17 April 2018 12:00 | 550.94 |
954 |
2143 |
|
| 17 April 2018 18:00 | 550.93 |
1579 |
2143 |
|
| 17 April 2018 24:00 | 550.92 |
1579 |
2142 |
|
| 18 April 2018 06:00 | 550.86 |
352 |
2141 |
0.00 |
| 18 April 2018 12:00 | 550.81 |
431 |
2139 |
|
| 18 April 2018 18:00 | 550.73 |
192 |
2138 |
|
| 18 April 2018 24:00 | 550.70 |
589 |
2137 |
|
| 19 April 2018 06:00 | 550.65 |
547 |
2136 |
0.00 |
| 19 April 2018 12:00 | 550.63 |
1102 |
2135 |
|
| 19 April 2018 18:00 | 550.58 |
625 |
2134 |
|
| 19 April 2018 24:00 | 550.52 |
465 |
2132 |
|
| 20 April 2018 06:00 | 550.47 |
500 |
2131 |
0.01 |
| 20 April 2018 12:00 | 550.41 |
341 |
2130 |
|
| 20 April 2018 18:00 | 550.37 |
659 |
2128 |
|
| 20 April 2018 24:00 | 550.31 |
340 |
2127 |
|
| 21 April 2018 06:00 | 550.25 |
337 |
2126 |
0.00 |
| 21 April 2018 12:00 | 550.20 |
495 |
2124 |
|
| 21 April 2018 18:00 | 550.16 |
653 |
2123 |
|
| 21 April 2018 24:00 | 550.10 |
335 |
2122 |
|
| 22 April 2018 06:00 | 550.03 |
0 |
2121 |
0.00 |
| 22 April 2018 12:00 | 550.00 |
531 |
2119 |
|
| 22 April 2018 18:00 | 549.92 |
150 |
2117 |
|
| 22 April 2018 24:00 | 549.87 |
382 |
2116 |
|
| 23 April 2018 06:00 | 549.79 |
491 |
2115 |
0.01 |
| 23 April 2018 12:00 | 549.79 |
1728 |
2115 |
|
| 23 April 2018 18:00 | 549.79 |
1728 |
2114 |
|
| 23 April 2018 24:00 | 549.77 |
1419 |
2114 |
|
| 24 April 2018 06:00 | 549.77 |
1921 |
2114 |
0.95 |
| 24 April 2018 12:00 | 549.76 |
1766 |
2114 |
|
| 24 April 2018 18:00 | 549.75 |
1765 |
2113 |
|
| 24 April 2018 24:00 | 549.72 |
1456 |
2113 |
|
| 25 April 2018 06:00 | 549.70 |
1417 |
2112 |
0.10 |
| 25 April 2018 12:00 | 549.68 |
1416 |
2112 |
|
| 25 April 2018 18:00 | 549.64 |
1107 |
2111 |
|
| 25 April 2018 24:00 | 549.62 |
1415 |
2110 |
|
| 26 April 2018 06:00 | 549.57 |
563 |
2109 |
0.10 |
| 26 April 2018 12:00 | 549.54 |
987 |
2108 |
|
| 26 April 2018 18:00 | 549.49 |
677 |
2107 |
|
| 26 April 2018 24:00 | 549.45 |
832 |
2106 |
|
| 27 April 2018 06:00 | 549.40 |
557 |
2104 |
0.00 |
| 27 April 2018 12:00 | 549.31 |
247 |
2102 |
|
| 27 April 2018 18:00 | 549.28 |
711 |
2102 |
|
| 27 April 2018 24:00 | 549.25 |
710 |
2100 |
|
| 28 April 2018 06:00 | 549.18 |
243 |
2099 |
0.00 |
| 28 April 2018 12:00 | 549.16 |
1016 |
2098 |
|
| 28 April 2018 18:00 | 549.09 |
243 |
2097 |
|
| 28 April 2018 24:00 | 549.05 |
705 |
2095 |
|
| 29 April 2018 06:00 | 548.98 |
113 |
2094 |
0.00 |
| 29 April 2018 12:00 | 548.92 |
284 |
2092 |
|
| 29 April 2018 18:00 | 548.87 |
434 |
2091 |
|
| 29 April 2018 24:00 | 548.81 |
283 |
2089 |
|
| 30 April 2018 06:00 | 548.73 |
133 |
2088 |
0.00 |
| 30 April 2018 12:00 | 548.69 |
434 |
2086 |
|
| 30 April 2018 18:00 | 548.63 |
283 |
2085 |
|
| 30 April 2018 24:00 | 548.57 |
283 |
2084 |
|
| 1 May 2018 06:00 | 548.51 |
241 |
2082 |
0.00 |
| 1 May 2018 12:00 | 548.45 |
240 |
2080 |
|
| 1 May 2018 18:00 | 548.38 |
89 |
2079 |
|
| 1 May 2018 24:00 | 548.32 |
238 |
2077 |
|
| 2 May 2018 06:00 | 548.26 |
337 |
2075 |
0.00 |
| 2 May 2018 12:00 | 548.15 |
149 |
2073 |
|
| 2 May 2018 18:00 | 548.12 |
449 |
2073 |
|
| 2 May 2018 24:00 | 548.09 |
449 |
2071 |
|
| 3 May 2018 06:00 | 548.02 |
0 |
2071 |
0.00 |
| 3 May 2018 12:00 | 548.01 |
1143 |
2069 |
|
| 3 May 2018 18:00 | 547.94 |
266 |
2068 |
|
| 3 May 2018 24:00 | 547.88 |
416 |
2066 |
|
| 4 May 2018 06:00 | 547.80 |
93 |
2064 |
0.40 |
| 4 May 2018 12:00 | 547.73 |
238 |
2063 |
|
| 4 May 2018 18:00 | 547.72 |
1114 |
2062 |
|
| 4 May 2018 24:00 | 547.66 |
383 |
2061 |
|
| 5 May 2018 06:00 | 547.59 |
220 |
2059 |
0.27 |
| 5 May 2018 12:00 | 547.53 |
238 |
2059 |
|
| 5 May 2018 18:00 | 547.58 |
439 |
2057 |
|
| 5 May 2018 24:00 | 547.41 |
37 |
2054 |
|
| 6 May 2018 06:00 | 547.35 |
264 |
2053 |
0.00 |
| 6 May 2018 12:00 | 547.29 |
264 |
2051 |
|
| 6 May 2018 18:00 | 547.23 |
263 |
2050 |
|
| 6 May 2018 24:00 | 547.16 |
116 |
2048 |
|
| 7 May 2018 06:00 | 547.09 |
181 |
2047 |
0.00 |
| 7 May 2018 12:00 | 547.06 |
472 |
2045 |
|
| 7 May 2018 18:00 | 546.98 |
111 |
2044 |
|
| 7 May 2018 24:00 | 546.91 |
194 |
2042 |
|
| 8 May 2018 06:00 | 546.84 |
91 |
2040 |
0.00 |
| 8 May 2018 12:00 | 546.78 |
232 |
2039 |
|
| 8 May 2018 18:00 | 546.71 |
89 |
2037 |
|
| 8 May 2018 24:00 | 546.64 |
88 |
2035 |
|
| 9 May 2018 06:00 | 546.57 |
47 |
2033 |
0.00 |
| 9 May 2018 12:00 | 546.49 |
11 |
2031 |
|
| 9 May 2018 18:00 | 546.42 |
46 |
2030 |
|
| 9 May 2018 24:00 | 546.36 |
82 |
2028 |
|
| 10 May 2018 06:00 | 546.32 |
645 |
2027 |
0.25 |
| 10 May 2018 12:00 | 546.26 |
360 |
2026 |
|
| 10 May 2018 18:00 | 546.20 |
360 |
2024 |
|
| 10 May 2018 24:00 | 546.13 |
217 |
2022 |
|
| 11 May 2018 06:00 | 546.06 |
37 |
2022 |
0.00 |
| 11 May 2018 12:00 | 545.99 |
111 |
2019 |
|
| 11 May 2018 18:00 | 545.94 |
261 |
2017 |
|
| 11 May 2018 24:00 | 545.86 |
54 |
2015 |
|
| 12 May 2018 06:00 | 545.77 |
17 |
2014 |
0.00 |
| 12 May 2018 12:00 | 545.72 |
155 |
2012 |
|
| 12 May 2018 18:00 | 545.66 |
120 |
2010 |
|
| 12 May 2018 24:00 | 545.58 |
51 |
2009 |
|
| 13 May 2018 06:00 | 545.51 |
149 |
2007 |
0.00 |
| 13 May 2018 12:00 | 545.45 |
286 |
2005 |
|
| 13 May 2018 18:00 | 545.38 |
147 |
2004 |
|
| 13 May 2018 24:00 | 545.32 |
284 |
2002 |
|
| 14 May 2018 06:00 | 545.24 |
4 |
2000 |
0.00 |
| 14 May 2018 12:00 | 545.18 |
141 |
1999 |
|
| 14 May 2018 18:00 | 545.11 |
72 |
1997 |
|
| 14 May 2018 24:00 | 545.04 |
71 |
1995 |
|
| 15 May 2018 06:00 | 544.95 |
45 |
1993 |
0.00 |
| 15 May 2018 12:00 | 544.88 |
115 |
1991 |
|
| 15 May 2018 18:00 | 544.83 |
182 |
1990 |
|
| 15 May 2018 24:00 | 544.76 |
115 |
1988 |
|
| 16 May 2018 06:00 | 544.68 |
49 |
1986 |
0.00 |
| 16 May 2018 12:00 | 544.61 |
115 |
1984 |
|
| 16 May 2018 18:00 | 544.55 |
182 |
1983 |
|
| 16 May 2018 24:00 | 544.48 |
115 |
1981 |
|
| 17 May 2018 06:00 | 544.39 |
13 |
1979 |
0.00 |
| 17 May 2018 12:00 | 544.35 |
96 |
1978 |
|
| 17 May 2018 18:00 | 544.26 |
12 |
1976 |
|
| 17 May 2018 24:00 | 544.19 |
46 |
1974 |
|
| 18 May 2018 06:00 | 544.12 |
104 |
1973 |
0.00 |
| 18 May 2018 12:00 | 544.04 |
0 |
1970 |
|
| 18 May 2018 18:00 | 543.98 |
0 |
1968 |
|
| 18 May 2018 24:00 | 543.89 |
0 |
1966 |
|
| 19 May 2018 06:00 | 543.81 |
86 |
1964 |
0.05 |
| 19 May 2018 12:00 | 543.75 |
344 |
1962 |
|
| 19 May 2018 18:00 | 543.69 |
343 |
1961 |
|
| 19 May 2018 24:00 | 543.63 |
343 |
1959 |
|
| 20 May 2018 06:00 | 543.55 |
5 |
1957 |
0.43 |
| 20 May 2018 12:00 | 543.47 |
4 |
1954 |
|
| 20 May 2018 18:00 | 543.40 |
21 |
1953 |
|
| 20 May 2018 24:00 | 543.33 |
20 |
1950 |
|
| 21 May 2018 06:00 | 543.25 |
57 |
1948 |
0.00 |
| 21 May 2018 12:00 | 543.18 |
73 |
1946 |
|
| 21 May 2018 18:00 | 543.08 |
24 |
1944 |
|
| 21 May 2018 24:00 | 543.04 |
121 |
1942 |
|
| 22 May 2018 06:00 | 542.96 |
0 |
1941 |
0.17 |
| 22 May 2018 12:00 | 542.90 |
192 |
1939 |
|
| 22 May 2018 18:00 | 542.81 |
3 |
1936 |
|
| 22 May 2018 24:00 | 542.75 |
191 |
1935 |
|
| 23 May 2018 06:00 | 542.67 |
0 |
1932 |
0.00 |
| 23 May 2018 12:00 | 542.59 |
0 |
1930 |
|
| 23 May 2018 18:00 | 542.53 |
0 |
1928 |
|
| 23 May 2018 24:00 | 542.44 |
0 |
1926 |
|
| 24 May 2018 06:00 | 542.36 |
0 |
1924 |
0.00 |
| 24 May 2018 12:00 | 542.29 |
0 |
1922 |
|
| 24 May 2018 18:00 | 542.21 |
0 |
1920 |
|
| 24 May 2018 24:00 | 542.13 |
0 |
1917 |
|
| 25 May 2018 06:00 | 542.05 |
0 |
1915 |
0.00 |
| 25 May 2018 12:00 | 541.97 |
0 |
1913 |
|
| 25 May 2018 18:00 | 541.90 |
0 |
1911 |
|
| 25 May 2018 24:00 | 541.81 |
0 |
1909 |
|
| 26 May 2018 06:00 | 541.74 |
66 |
1907 |
0.00 |
| 26 May 2018 12:00 | 541.66 |
5 |
1905 |
|
| 26 May 2018 18:00 | 541.58 |
5 |
1902 |
|
| 26 May 2018 24:00 | 541.50 |
4 |
1901 |
|
| 27 May 2018 06:00 | 541.46 |
469 |
1899 |
0.82 |
| 27 May 2018 12:00 | 541.39 |
286 |
1897 |
|
| 27 May 2018 18:00 | 541.29 |
103 |
1895 |
|
| 27 May 2018 24:00 | 541.24 |
407 |
1893 |
|
| 28 May 2018 06:00 | 541.14 |
0 |
1891 |
0.00 |
| 28 May 2018 12:00 | 541.07 |
0 |
1888 |
|
| 28 May 2018 18:00 | 540.99 |
0 |
1886 |
|
| 28 May 2018 24:00 | 540.91 |
0 |
1884 |
|
| 29 May 2018 06:00 | 540.83 |
0 |
1882 |
0.00 |
| 29 May 2018 12:00 | 540.74 |
0 |
1879 |
|
| 29 May 2018 18:00 | 540.66 |
0 |
1877 |
|
| 29 May 2018 24:00 | 540.59 |
0 |
1875 |
|
| 30 May 2018 06:00 | 540.51 |
194 |
1874 |
0.09 |
| 30 May 2018 12:00 | 540.48 |
341 |
1871 |
|
| 30 May 2018 18:00 | 540.35 |
46 |
1869 |
|
| 30 May 2018 24:00 | 540.31 |
311 |
1868 |
|
| 31 May 2018 06:00 | 540.25 |
482 |
1866 |
0.59 |
| 31 May 2018 12:00 | 540.16 |
127 |
1864 |
|
| 31 May 2018 18:00 | 540.15 |
1070 |
1863 |
|
| 31 May 2018 24:00 | 540.08 |
362 |
1861 |
|
| 1 June 2018 06:00 | 539.99 |
0 |
1859 |
0.61 |
| 1 June 2018 12:00 | 539.91 |
0 |
1857 |
|
| 1 June 2018 18:00 | 539.84 |
0 |
1854 |
|
| 1 June 2018 24:00 | 539.75 |
0 |
1853 |
|
| 2 June 2018 06:00 | 539.76 |
1403 |
1852 |
0.20 |
| 2 June 2018 12:00 | 539.69 |
503 |
1851 |
|
| 2 June 2018 18:00 | 539.64 |
727 |
1849 |
|
| 2 June 2018 24:00 | 539.55 |
276 |
1846 |
|
| 3 June 2018 06:00 | 539.46 |
0 |
1844 |
0.01 |
| 3 June 2018 12:00 | 539.38 |
0 |
1842 |
|
| 3 June 2018 18:00 | 539.31 |
0 |
1840 |
|
| 3 June 2018 24:00 | 539.22 |
0 |
1838 |
|
| 4 June 2018 06:00 | 539.15 |
0 |
1835 |
0.00 |
| 4 June 2018 12:00 | 539.06 |
0 |
1833 |
|
| 4 June 2018 18:00 | 538.97 |
0 |
1831 |
|
| 4 June 2018 24:00 | 538.89 |
0 |
1828 |
|
| 5 June 2018 06:00 | 538.80 |
0 |
1680 |
0.00 |
| 5 June 2018 12:00 | 538.71 |
0 |
1532 |
|
| 5 June 2018 18:00 | 538.62 |
0 |
1530 |
|
| 5 June 2018 24:00 | 538.57 |
0 |
1529 |
|
| 6 June 2018 06:00 | 538.53 |
634 |
1528 |
0.00 |
| 6 June 2018 12:00 | 538.46 |
23 |
1209 |
|
| 6 June 2018 18:00 | 538.40 |
39 |
1208 |
|
| 6 June 2018 24:00 | 538.35 |
95 |
1206 |
|
| 7 June 2018 06:00 | 538.28 |
0 |
720 |
0.00 |
| 7 June 2018 12:00 | 538.24 |
0 |
164 |
|
| 7 June 2018 18:00 | 538.22 |
0 |
56 |
|
| 7 June 2018 24:00 | 538.22 |
0 |
56 |
|
| 8 June 2018 06:00 | 538.22 |
56 |
56 |
0.00 |
| 8 June 2018 12:00 | 538.22 |
56 |
56 |
|
| 8 June 2018 18:00 | 538.21 |
1 |
56 |
|
| 8 June 2018 24:00 | 538.22 |
112 |
56 |
|
| 9 June 2018 06:00 | 538.21 |
77 |
56 |
0.00 |
| 9 June 2018 12:00 | 538.20 |
77 |
56 |
|
| 9 June 2018 18:00 | 538.26 |
273 |
56 |
|
| 9 June 2018 24:00 | 538.23 |
21 |
56 |
|
| 10 June 2018 06:00 | 538.21 |
29 |
56 |
0.46 |
| 10 June 2018 12:00 | 538.26 |
812 |
56 |
|
| 10 June 2018 18:00 | 538.30 |
700 |
56 |
|
| 10 June 2018 24:00 | 538.30 |
252 |
56 |
|
| 11 June 2018 06:00 | 538.34 |
1064 |
56 |
0.97 |
| 11 June 2018 12:00 | 538.45 |
1847 |
56 |
|
| 11 June 2018 18:00 | 538.49 |
1064 |
56 |
|
| 11 June 2018 24:00 | 538.50 |
728 |
57 |
|
| 12 June 2018 06:00 | 538.61 |
2623 |
147 |
1.15 |
| 12 June 2018 12:00 | 538.63 |
1661 |
203 |
|
| 12 June 2018 18:00 | 538.75 |
2808 |
204 |
|
| 12 June 2018 24:00 | 538.96 |
3816 |
205 |
|
| 13 June 2018 06:00 | 539.08 |
2985 |
206 |
0.75 |
| 13 June 2018 12:00 | 539.19 |
2875 |
206 |
|
| 13 June 2018 18:00 | 539.30 |
2875 |
207 |
|
| 13 June 2018 24:00 | 539.47 |
3550 |
208 |
|
| 14 June 2018 06:00 | 539.68 |
5061 |
209 |
0.01 |
| 14 June 2018 12:00 | 539.88 |
4949 |
210 |
|
| 14 June 2018 18:00 | 540.14 |
5700 |
211 |
|
| 14 June 2018 24:00 | 540.34 |
5058 |
211 |
|
| 15 June 2018 06:00 | 540.47 |
3273 |
211 |
0.01 |
| 15 June 2018 12:00 | 540.49 |
977 |
211 |
|
| 15 June 2018 18:00 | 540.50 |
859 |
211 |
|
| 15 June 2018 24:00 | 540.52 |
977 |
211 |
|
| 16 June 2018 06:00 | 540.53 |
447 |
211 |
0.00 |
| 16 June 2018 12:00 | 540.53 |
270 |
211 |
|
| 16 June 2018 18:00 | 540.55 |
505 |
211 |
|
| 16 June 2018 24:00 | 540.54 |
152 |
211 |
|
| 17 June 2018 06:00 | 540.53 |
65 |
211 |
0.00 |
| 17 June 2018 12:00 | 540.54 |
299 |
211 |
|
| 17 June 2018 18:00 | 540.53 |
65 |
211 |
|
| 17 June 2018 24:00 | 540.53 |
182 |
211 |
|
| 18 June 2018 06:00 | 540.53 |
69 |
461 |
0.00 |
| 18 June 2018 12:00 | 540.50 |
12 |
586 |
|
| 18 June 2018 18:00 | 540.49 |
86 |
586 |
|
| 18 June 2018 24:00 | 540.46 |
28 |
586 |
|
| 19 June 2018 06:00 | 540.45 |
46 |
803 |
0.00 |
| 19 June 2018 12:00 | 540.39 |
16 |
911 |
|
| 19 June 2018 18:00 | 540.36 |
42 |
910 |
|
| 19 June 2018 24:00 | 540.33 |
42 |
910 |
|
| 20 June 2018 06:00 | 540.30 |
143 |
909 |
0.23 |
| 20 June 2018 12:00 | 540.27 |
144 |
909 |
|
| 20 June 2018 18:00 | 540.23 |
25 |
908 |
|
| 20 June 2018 24:00 | 540.19 |
25 |
908 |
|
| 21 June 2018 06:00 | 540.15 |
142 |
907 |
0.03 |
| 21 June 2018 12:00 | 540.14 |
495 |
907 |
|
| 21 June 2018 18:00 | 540.10 |
141 |
906 |
|
| 21 June 2018 24:00 | 540.09 |
495 |
906 |
|
| 22 June 2018 06:00 | 540.06 |
199 |
906 |
0.28 |
| 22 June 2018 12:00 | 540.05 |
523 |
905 |
|
| 22 June 2018 18:00 | 540.01 |
169 |
905 |
|
| 22 June 2018 24:00 | 540.00 |
522 |
905 |
|
| 23 June 2018 06:00 | 539.96 |
146 |
904 |
0.27 |
| 23 June 2018 12:00 | 539.95 |
483 |
904 |
|
| 23 June 2018 18:00 | 539.93 |
370 |
904 |
|
| 23 June 2018 24:00 | 539.89 |
145 |
903 |
|
| 24 June 2018 06:00 | 539.86 |
200 |
903 |
0.10 |
| 24 June 2018 12:00 | 539.83 |
200 |
902 |
|
| 24 June 2018 18:00 | 539.79 |
87 |
902 |
|
| 24 June 2018 24:00 | 539.76 |
200 |
901 |
|
| 25 June 2018 06:00 | 539.73 |
226 |
901 |
0.01 |
| 25 June 2018 12:00 | 539.71 |
198 |
900 |
|
| 25 June 2018 18:00 | 539.67 |
85 |
900 |
|
| 25 June 2018 24:00 | 539.62 |
29 |
899 |
|
| 26 June 2018 06:00 | 539.57 |
56 |
899 |
0.02 |
| 26 June 2018 12:00 | 539.58 |
730 |
898 |
|
| 26 June 2018 18:00 | 539.54 |
167 |
898 |
|
| 26 June 2018 24:00 | 539.52 |
393 |
898 |
|
| 27 June 2018 06:00 | 539.50 |
391 |
897 |
0.94 |
| 27 June 2018 12:00 | 539.48 |
391 |
897 |
|
| 27 June 2018 18:00 | 539.44 |
166 |
896 |
|
| 27 June 2018 24:00 | 539.42 |
391 |
896 |
|
| 28 June 2018 06:00 | 539.39 |
193 |
896 |
0.00 |
| 28 June 2018 12:00 | 539.37 |
305 |
895 |
|
| 28 June 2018 18:00 | 539.33 |
80 |
895 |
|
| 28 June 2018 24:00 | 539.29 |
79 |
894 |
|
| 29 June 2018 06:00 | 539.25 |
0 |
894 |
0.01 |
| 29 June 2018 12:00 | 539.21 |
22 |
893 |
|
| 29 June 2018 18:00 | 539.18 |
134 |
892 |
|
| 29 June 2018 24:00 | 539.14 |
22 |
892 |
|
| 30 June 2018 06:00 | 539.11 |
69 |
891 |
0.01 |
| 30 June 2018 12:00 | 539.06 |
13 |
891 |
|
| 30 June 2018 18:00 | 539.03 |
69 |
890 |
|
| 30 June 2018 24:00 | 538.99 |
41 |
889 |
|
| 1 July 2018 06:00 | 538.94 |
0 |
889 |
0.00 |
| 1 July 2018 12:00 | 538.88 |
0 |
888 |
|
| 1 July 2018 18:00 | 538.86 |
0 |
888 |
|
| 1 July 2018 24:00 | 538.81 |
0 |
887 |
|
| 2 July 2018 06:00 | 538.79 |
71 |
886 |
0.00 |
| 2 July 2018 12:00 | 538.74 |
29 |
886 |
|
| 2 July 2018 18:00 | 538.72 |
71 |
885 |
|
| 2 July 2018 24:00 | 538.66 |
15 |
885 |
|
| 3 July 2018 06:00 | 538.62 |
0 |
884 |
0.17 |
| 3 July 2018 12:00 | 538.57 |
59 |
884 |
|
| 3 July 2018 18:00 | 538.57 |
338 |
883 |
|
| 3 July 2018 24:00 | 538.53 |
115 |
883 |
|
| 4 July 2018 06:00 | 538.49 |
0 |
882 |
0.53 |
| 4 July 2018 12:00 | 538.45 |
0 |
882 |
|
| 4 July 2018 18:00 | 538.42 |
0 |
881 |
|
| 4 July 2018 24:00 | 538.37 |
0 |
880 |
|
| 5 July 2018 06:00 | 538.32 |
0 |
880 |
0.00 |
| 5 July 2018 12:00 | 538.29 |
45 |
879 |
|
| 5 July 2018 18:00 | 538.22 |
17 |
878 |
|
| 5 July 2018 24:00 | 538.22 |
66 |
878 |
|
| 6 July 2018 06:00 | 538.16 |
0 |
664 |
0.00 |
| 6 July 2018 12:00 | 538.16 |
0 |
557 |
|
| 6 July 2018 18:00 | 538.14 |
0 |
556 |
|
| 6 July 2018 24:00 | 538.08 |
0 |
556 |
|
| 7 July 2018 06:00 | 538.06 |
108 |
556 |
0.00 |
| 7 July 2018 12:00 | 538.04 |
0 |
56 |
|
| 7 July 2018 18:00 | 538.02 |
0 |
56 |
|
| 7 July 2018 24:00 | 538.01 |
0 |
56 |
|
| 8 July 2018 06:00 | 538.00 |
0 |
56 |
0.00 |
| 8 July 2018 12:00 | 538.01 |
0 |
56 |
|
| 8 July 2018 18:00 | 537.99 |
0 |
56 |
|
| 8 July 2018 24:00 | 538.00 |
0 |
56 |
|
| 9 July 2018 06:00 | 537.99 |
0 |
56 |
0.00 |
| 9 July 2018 12:00 | 537.98 |
0 |
56 |
|
| 9 July 2018 18:00 | 537.97 |
0 |
56 |
|
| 9 July 2018 24:00 | 537.97 |
0 |
56 |
|
| 10 July 2018 06:00 | 537.96 |
0 |
56 |
0.00 |
| 10 July 2018 12:00 | 537.96 |
0 |
56 |
|
| 10 July 2018 18:00 | 537.96 |
0 |
56 |
|
| 10 July 2018 24:00 | 537.94 |
0 |
56 |
|
| 11 July 2018 06:00 | 537.95 |
109 |
56 |
0.00 |
| 11 July 2018 12:00 | 537.96 |
109 |
56 |
|
| 11 July 2018 18:00 | 537.95 |
3 |
56 |
|
| 11 July 2018 24:00 | 537.94 |
3 |
56 |
|
| 12 July 2018 06:00 | 537.93 |
0 |
56 |
0.00 |
| 12 July 2018 12:00 | 537.92 |
0 |
56 |
|
| 12 July 2018 18:00 | 537.90 |
0 |
56 |
|
| 12 July 2018 24:00 | 537.90 |
0 |
56 |
|
| 13 July 2018 06:00 | 537.88 |
0 |
56 |
0.00 |
| 13 July 2018 12:00 | 537.88 |
0 |
56 |
|
| 13 July 2018 18:00 | 537.88 |
0 |
56 |
|
| 13 July 2018 24:00 | 537.87 |
0 |
56 |
|
| 14 July 2018 06:00 | 537.87 |
56 |
56 |
0.00 |
| 14 July 2018 12:00 | 537.86 |
0 |
56 |
|
| 14 July 2018 18:00 | 537.86 |
0 |
56 |
|
| 14 July 2018 24:00 | 537.84 |
0 |
56 |
|
| 15 July 2018 06:00 | 537.83 |
0 |
56 |
0.00 |
| 15 July 2018 12:00 | 537.84 |
7 |
56 |
|
| 15 July 2018 18:00 | 537.84 |
3 |
56 |
|
| 15 July 2018 24:00 | 537.83 |
0 |
56 |
|
| 16 July 2018 06:00 | 537.82 |
242 |
56 |
0.00 |
| 16 July 2018 12:00 | 537.83 |
455 |
56 |
|
| 16 July 2018 18:00 | 537.87 |
774 |
56 |
|
| 16 July 2018 24:00 | 537.94 |
1094 |
56 |
|
| 17 July 2018 06:00 | 537.88 |
0 |
56 |
0.61 |
| 17 July 2018 12:00 | 537.89 |
0 |
56 |
|
| 17 July 2018 18:00 | 537.87 |
0 |
56 |
|
| 17 July 2018 24:00 | 537.87 |
0 |
56 |
|
| 18 July 2018 06:00 | 537.87 |
0 |
56 |
0.00 |
| 18 July 2018 12:00 | 537.86 |
0 |
56 |
|
| 18 July 2018 18:00 | 537.85 |
0 |
56 |
|
| 18 July 2018 24:00 | 537.84 |
0 |
56 |
|
| 19 July 2018 06:00 | 537.84 |
56 |
56 |
0.00 |
| 19 July 2018 12:00 | 537.82 |
0 |
56 |
|
| 19 July 2018 18:00 | 537.82 |
0 |
56 |
|
| 19 July 2018 24:00 | 537.81 |
0 |
56 |
|
| 20 July 2018 06:00 | 537.79 |
2 |
56 |
0.01 |
| 20 July 2018 12:00 | 537.81 |
3 |
56 |
|
| 20 July 2018 18:00 | 537.77 |
1 |
56 |
|
| 20 July 2018 24:00 | 537.80 |
4 |
56 |
|
| 21 July 2018 06:00 | 537.77 |
0 |
56 |
0.00 |
| 21 July 2018 12:00 | 537.77 |
0 |
56 |
|
| 21 July 2018 18:00 | 537.80 |
0 |
56 |
|
| 21 July 2018 24:00 | 537.78 |
0 |
56 |
|
| 22 July 2018 06:00 | 537.78 |
109 |
56 |
0.18 |
| 22 July 2018 12:00 | 537.79 |
215 |
56 |
|
| 22 July 2018 18:00 | 537.78 |
3 |
56 |
|
| 22 July 2018 24:00 | 537.80 |
321 |
56 |
|
| 23 July 2018 06:00 | 537.80 |
0 |
56 |
0.15 |
| 23 July 2018 12:00 | 537.78 |
0 |
56 |
|
| 23 July 2018 18:00 | 537.77 |
0 |
56 |
|
| 23 July 2018 24:00 | 537.77 |
0 |
56 |
|
| 24 July 2018 06:00 | 537.77 |
3 |
56 |
0.00 |
| 24 July 2018 12:00 | 537.77 |
3 |
56 |
|
| 24 July 2018 18:00 | 537.74 |
0 |
56 |
|
| 24 July 2018 24:00 | 537.76 |
4 |
56 |
|
| 25 July 2018 06:00 | 537.76 |
56 |
56 |
0.00 |
| 25 July 2018 12:00 | 537.74 |
2 |
56 |
|
| 25 July 2018 18:00 | 537.79 |
5 |
56 |
|
| 25 July 2018 24:00 | 537.75 |
1 |
56 |
|
| 26 July 2018 06:00 | 537.74 |
0 |
56 |
0.00 |
| 26 July 2018 12:00 | 537.72 |
0 |
56 |
|
| 26 July 2018 18:00 | 537.71 |
0 |
56 |
|
| 26 July 2018 24:00 | 537.73 |
0 |
56 |
|
| 27 July 2018 06:00 | 537.72 |
0 |
56 |
0.11 |
| 27 July 2018 12:00 | 537.71 |
0 |
56 |
|
| 27 July 2018 18:00 | 537.71 |
0 |
56 |
|
| 27 July 2018 24:00 | 537.71 |
0 |
56 |
|
| 28 July 2018 06:00 | 537.69 |
0 |
56 |
0.00 |
| 28 July 2018 12:00 | 537.70 |
0 |
56 |
|
| 28 July 2018 18:00 | 537.69 |
0 |
56 |
|
| 28 July 2018 24:00 | 537.69 |
0 |
56 |
|
| 29 July 2018 06:00 | 537.69 |
56 |
56 |
0.00 |
| 29 July 2018 12:00 | 537.68 |
2 |
56 |
|
| 29 July 2018 18:00 | 537.69 |
109 |
56 |
|
| 29 July 2018 24:00 | 537.69 |
56 |
56 |
|
| 30 July 2018 06:00 | 537.68 |
2 |
56 |
0.03 |
| 30 July 2018 12:00 | 537.68 |
3 |
56 |
|
| 30 July 2018 18:00 | 537.70 |
4 |
56 |
|
| 30 July 2018 24:00 | 537.68 |
1 |
56 |
|
| 31 July 2018 06:00 | 537.69 |
482 |
56 |
0.28 |
| 31 July 2018 12:00 | 537.70 |
482 |
56 |
|
| 31 July 2018 18:00 | 537.80 |
1440 |
56 |
|
| 31 July 2018 24:00 | 537.80 |
375 |
56 |
|
| 1 August 2018 06:00 | 537.80 |
0 |
56 |
1.29 |
| 1 August 2018 12:00 | 537.80 |
0 |
56 |
|
| 1 August 2018 18:00 | 537.79 |
0 |
56 |
|
| 1 August 2018 24:00 | 537.78 |
0 |
56 |
|
| 2 August 2018 06:00 | 537.78 |
56 |
56 |
0.00 |
| 2 August 2018 12:00 | 537.78 |
3 |
56 |
|
| 2 August 2018 18:00 | 537.78 |
3 |
56 |
|
| 2 August 2018 24:00 | 537.77 |
1 |
56 |
|
| 3 August 2018 06:00 | 537.77 |
3 |
56 |
0.00 |
| 3 August 2018 12:00 | 537.75 |
1 |
56 |
|
| 3 August 2018 18:00 | 537.75 |
3 |
56 |
|
| 3 August 2018 24:00 | 537.76 |
4 |
56 |
|
| 4 August 2018 06:00 | 537.75 |
0 |
56 |
0.04 |
| 4 August 2018 12:00 | 537.75 |
0 |
56 |
|
| 4 August 2018 18:00 | 537.75 |
0 |
56 |
|
| 4 August 2018 24:00 | 537.74 |
0 |
56 |
|
| 5 August 2018 06:00 | 537.74 |
3 |
56 |
0.00 |
| 5 August 2018 12:00 | 537.74 |
3 |
56 |
|
| 5 August 2018 18:00 | 537.73 |
1 |
56 |
|
| 5 August 2018 24:00 | 537.73 |
3 |
56 |
|
| 6 August 2018 06:00 | 537.71 |
0 |
56 |
0.00 |
| 6 August 2018 12:00 | 537.71 |
0 |
56 |
|
| 6 August 2018 18:00 | 537.69 |
0 |
56 |
|
| 6 August 2018 24:00 | 537.68 |
0 |
56 |
|
| 7 August 2018 06:00 | 537.71 |
429 |
56 |
0.29 |
| 7 August 2018 12:00 | 537.70 |
2 |
56 |
|
| 7 August 2018 18:00 | 537.70 |
109 |
56 |
|
| 7 August 2018 24:00 | 537.70 |
109 |
56 |
|
| 8 August 2018 06:00 | 537.71 |
3 |
56 |
0.14 |
| 8 August 2018 12:00 | 537.70 |
2 |
56 |
|
| 8 August 2018 18:00 | 537.68 |
1 |
56 |
|
| 8 August 2018 24:00 | 537.69 |
3 |
56 |
|
| 9 August 2018 06:00 | 537.69 |
0 |
56 |
0.00 |
| 9 August 2018 12:00 | 537.69 |
0 |
56 |
|
| 9 August 2018 18:00 | 537.68 |
0 |
56 |
|
| 9 August 2018 24:00 | 537.67 |
0 |
56 |
|
| 10 August 2018 06:00 | 537.66 |
0 |
56 |
0.00 |
| 10 August 2018 12:00 | 537.67 |
0 |
56 |
|
| 10 August 2018 18:00 | 537.66 |
0 |
56 |
|
| 10 August 2018 24:00 | 537.65 |
0 |
56 |
|
| 11 August 2018 06:00 | 537.65 |
3 |
56 |
0.00 |
| 11 August 2018 12:00 | 537.64 |
1 |
56 |
|
| 11 August 2018 18:00 | 537.64 |
3 |
56 |
|
| 11 August 2018 24:00 | 537.64 |
3 |
56 |
|
| 12 August 2018 06:00 | 537.63 |
0 |
56 |
0.00 |
| 12 August 2018 12:00 | 537.60 |
0 |
56 |
|
| 12 August 2018 18:00 | 537.61 |
0 |
56 |
|
| 12 August 2018 24:00 | 537.60 |
0 |
56 |
|
| 13 August 2018 06:00 | 537.61 |
4 |
56 |
0.00 |
| 13 August 2018 12:00 | 537.59 |
1 |
56 |
|
| 13 August 2018 18:00 | 537.59 |
3 |
56 |
|
| 13 August 2018 24:00 | 537.59 |
3 |
56 |
|
| 14 August 2018 06:00 | 537.58 |
0 |
56 |
0.00 |
| 14 August 2018 12:00 | 537.57 |
0 |
56 |
|
| 14 August 2018 18:00 | 537.56 |
0 |
56 |
|
| 14 August 2018 24:00 | 537.55 |
0 |
56 |
|
| 15 August 2018 06:00 | 537.55 |
82 |
56 |
0.00 |
| 15 August 2018 12:00 | 537.55 |
82 |
56 |
|
| 15 August 2018 18:00 | 537.56 |
189 |
56 |
|
| 15 August 2018 24:00 | 537.56 |
82 |
56 |
|
| 16 August 2018 06:00 | 537.56 |
402 |
56 |
0.11 |
| 16 August 2018 12:00 | 537.66 |
1466 |
56 |
|
| 16 August 2018 18:00 | 537.69 |
721 |
56 |
|
| 16 August 2018 24:00 | 537.69 |
402 |
56 |
|
| 17 August 2018 06:00 | 537.69 |
56 |
56 |
1.63 |
| 17 August 2018 12:00 | 537.72 |
641 |
56 |
|
| 17 August 2018 18:00 | 537.72 |
322 |
56 |
|
| 17 August 2018 24:00 | 537.79 |
1067 |
56 |
|
| 18 August 2018 06:00 | 537.80 |
269 |
56 |
0.41 |
| 18 August 2018 12:00 | 537.81 |
269 |
56 |
|
| 18 August 2018 18:00 | 537.82 |
269 |
56 |
|
| 18 August 2018 24:00 | 537.83 |
269 |
56 |
|
| 19 August 2018 06:00 | 537.84 |
269 |
56 |
0.01 |
| 19 August 2018 12:00 | 537.84 |
109 |
56 |
|
| 19 August 2018 18:00 | 537.84 |
109 |
56 |
|
| 19 August 2018 24:00 | 537.85 |
215 |
56 |
|
| 20 August 2018 06:00 | 537.84 |
0 |
56 |
0.00 |
| 20 August 2018 12:00 | 537.82 |
0 |
56 |
|
| 20 August 2018 18:00 | 537.82 |
0 |
56 |
|
| 20 August 2018 24:00 | 537.80 |
0 |
56 |
|
| 21 August 2018 06:00 | 537.83 |
695 |
56 |
0.07 |
| 21 August 2018 12:00 | 537.82 |
56 |
56 |
|
| 21 August 2018 18:00 | 537.81 |
56 |
56 |
|
| 21 August 2018 24:00 | 537.84 |
482 |
56 |
|
| 22 August 2018 06:00 | 537.84 |
56 |
56 |
0.00 |
| 22 August 2018 12:00 | 537.84 |
56 |
56 |
|
| 22 August 2018 18:00 | 537.84 |
56 |
56 |
|
| 22 August 2018 24:00 | 537.84 |
56 |
56 |
|
| 23 August 2018 06:00 | 537.84 |
3 |
56 |
0.01 |
| 23 August 2018 12:00 | 537.83 |
0 |
56 |
|
| 23 August 2018 18:00 | 537.83 |
3 |
56 |
|
| 23 August 2018 24:00 | 537.83 |
3 |
56 |
|
| 24 August 2018 06:00 | 537.81 |
0 |
56 |
0.00 |
| 24 August 2018 12:00 | 537.81 |
0 |
56 |
|
| 24 August 2018 18:00 | 537.81 |
0 |
56 |
|
| 24 August 2018 24:00 | 537.81 |
0 |
56 |
|
| 25 August 2018 06:00 | 537.79 |
3 |
56 |
0.00 |
| 25 August 2018 12:00 | 537.78 |
29 |
56 |
|
| 25 August 2018 18:00 | 537.78 |
56 |
56 |
|
| 25 August 2018 24:00 | 537.81 |
136 |
56 |
|
| 26 August 2018 06:00 | 537.80 |
0 |
56 |
0.27 |
| 26 August 2018 12:00 | 537.79 |
0 |
56 |
|
| 26 August 2018 18:00 | 537.79 |
0 |
56 |
|
| 26 August 2018 24:00 | 537.79 |
0 |
56 |
|
| 27 August 2018 06:00 | 537.79 |
0 |
56 |
0.00 |
| 27 August 2018 12:00 | 537.77 |
0 |
56 |
|
| 27 August 2018 18:00 | 537.78 |
0 |
56 |
|
| 27 August 2018 24:00 | 537.77 |
0 |
56 |
|
| 28 August 2018 06:00 | 537.77 |
0 |
56 |
0.00 |
| 28 August 2018 12:00 | 537.76 |
0 |
56 |
|
| 28 August 2018 18:00 | 537.76 |
0 |
56 |
|
| 28 August 2018 24:00 | 537.75 |
0 |
56 |
|
| 29 August 2018 06:00 | 537.75 |
56 |
56 |
0.00 |
| 29 August 2018 12:00 | 537.75 |
56 |
56 |
|
| 29 August 2018 18:00 | 537.76 |
109 |
56 |
|
| 29 August 2018 24:00 | 537.75 |
2 |
56 |
|
| 30 August 2018 06:00 | 537.75 |
3 |
56 |
0.00 |
| 30 August 2018 12:00 | 537.75 |
3 |
56 |
|
| 30 August 2018 18:00 | 537.74 |
1 |
56 |
|
| 30 August 2018 24:00 | 537.74 |
3 |
56 |
|
| 31 August 2018 06:00 | 537.73 |
0 |
56 |
0.00 |
| 31 August 2018 12:00 | 537.72 |
0 |
56 |
|
| 31 August 2018 18:00 | 537.76 |
0 |
56 |
|
| 31 August 2018 24:00 | 537.72 |
0 |
56 |
|
| 1 September 2018 06:00 | 537.71 |
0 |
56 |
0.09 |
| 1 September 2018 12:00 | 537.71 |
0 |
56 |
|
| 1 September 2018 18:00 | 537.70 |
0 |
56 |
|
| 1 September 2018 24:00 | 537.70 |
0 |
56 |
|
| 2 September 2018 06:00 | 537.69 |
0 |
56 |
0.00 |
| 2 September 2018 12:00 | 537.69 |
0 |
56 |
|
| 2 September 2018 18:00 | 537.70 |
0 |
56 |
|
| 2 September 2018 24:00 | 537.68 |
0 |
56 |
|
| 3 September 2018 06:00 | 537.68 |
3 |
56 |
0.00 |
| 3 September 2018 12:00 | 537.67 |
1 |
56 |
|
| 3 September 2018 18:00 | 537.67 |
3 |
56 |
|
| 3 September 2018 24:00 | 537.67 |
3 |
56 |
|
| 4 September 2018 06:00 | 537.67 |
0 |
56 |
0.00 |
| 4 September 2018 12:00 | 537.66 |
0 |
56 |
|
| 4 September 2018 18:00 | 537.65 |
0 |
56 |
|
| 4 September 2018 24:00 | 537.65 |
0 |
56 |
|
| 5 September 2018 06:00 | 537.64 |
0 |
56 |
0.00 |
| 5 September 2018 12:00 | 537.64 |
0 |
56 |
|
| 5 September 2018 18:00 | 537.65 |
0 |
56 |
|
| 5 September 2018 24:00 | 537.62 |
0 |
56 |
|
| 6 September 2018 06:00 | 537.64 |
482 |
56 |
0.00 |
| 6 September 2018 12:00 | 537.62 |
2 |
56 |
|
| 6 September 2018 18:00 | 537.61 |
29 |
56 |
|
| 6 September 2018 24:00 | 537.62 |
82 |
56 |
|
| 7 September 2018 06:00 | 537.61 |
0 |
56 |
0.00 |
| 7 September 2018 12:00 | 537.61 |
0 |
56 |
|
| 7 September 2018 18:00 | 537.62 |
0 |
56 |
|
| 7 September 2018 24:00 | 537.60 |
0 |
56 |
|
| 8 September 2018 06:00 | 537.68 |
3025 |
127 |
0.60 |
| 8 September 2018 12:00 | 537.80 |
3486 |
200 |
|
| 8 September 2018 18:00 | 538.07 |
5158 |
201 |
|
| 8 September 2018 24:00 | 538.36 |
5491 |
203 |
|
| 9 September 2018 06:00 | 538.68 |
7366 |
203 |
3.53 |
| 9 September 2018 12:00 | 538.93 |
6058 |
205 |
|
| 9 September 2018 18:00 | 539.21 |
6406 |
207 |
|
| 9 September 2018 24:00 | 539.45 |
5960 |
208 |
|
| 10 September 2018 06:00 | 539.57 |
2119 |
208 |
0.02 |
| 10 September 2018 12:00 | 539.59 |
995 |
208 |
|
| 10 September 2018 18:00 | 539.62 |
1107 |
208 |
|
| 10 September 2018 24:00 | 539.65 |
1108 |
208 |
|
| 11 September 2018 06:00 | 539.66 |
376 |
208 |
0.00 |
| 11 September 2018 12:00 | 539.67 |
377 |
208 |
|
| 11 September 2018 18:00 | 539.68 |
377 |
208 |
|
| 11 September 2018 24:00 | 539.67 |
152 |
208 |
|
| 12 September 2018 06:00 | 539.68 |
433 |
208 |
0.01 |
| 12 September 2018 12:00 | 539.68 |
208 |
208 |
|
| 12 September 2018 18:00 | 539.67 |
96 |
208 |
|
| 12 September 2018 24:00 | 539.67 |
208 |
208 |
|
| 13 September 2018 06:00 | 539.67 |
180 |
208 |
0.00 |
| 13 September 2018 12:00 | 539.66 |
68 |
208 |
|
| 13 September 2018 18:00 | 539.66 |
180 |
208 |
|
| 13 September 2018 24:00 | 539.66 |
180 |
208 |
|
| 14 September 2018 06:00 | 539.65 |
40 |
208 |
0.00 |
| 14 September 2018 12:00 | 539.64 |
40 |
208 |
|
| 14 September 2018 18:00 | 539.63 |
40 |
208 |
|
| 14 September 2018 24:00 | 539.64 |
265 |
208 |
|
| 15 September 2018 06:00 | 539.63 |
11 |
208 |
0.00 |
| 15 September 2018 12:00 | 539.62 |
11 |
208 |
|
| 15 September 2018 18:00 | 539.61 |
11 |
208 |
|
| 15 September 2018 24:00 | 539.61 |
124 |
208 |
|
| 16 September 2018 06:00 | 539.60 |
11 |
208 |
0.00 |
| 16 September 2018 12:00 | 539.59 |
12 |
208 |
|
| 16 September 2018 18:00 | 539.59 |
124 |
208 |
|
| 16 September 2018 24:00 | 539.58 |
11 |
208 |
|
| 17 September 2018 06:00 | 539.56 |
4 |
208 |
0.00 |
| 17 September 2018 12:00 | 539.56 |
60 |
208 |
|
| 17 September 2018 18:00 | 539.55 |
32 |
208 |
|
| 17 September 2018 24:00 | 539.55 |
60 |
208 |
|
| 18 September 2018 06:00 | 539.53 |
0 |
208 |
0.00 |
| 18 September 2018 12:00 | 539.53 |
60 |
208 |
|
| 18 September 2018 18:00 | 539.52 |
32 |
208 |
|
| 18 September 2018 24:00 | 539.52 |
60 |
208 |
|
| 19 September 2018 06:00 | 539.49 |
0 |
207 |
0.00 |
| 19 September 2018 12:00 | 539.49 |
0 |
573 |
|
| 19 September 2018 18:00 | 539.46 |
0 |
573 |
|
| 19 September 2018 24:00 | 539.44 |
0 |
573 |
|
| 20 September 2018 06:00 | 539.40 |
0 |
1063 |
0.00 |
| 20 September 2018 12:00 | 539.36 |
0 |
1226 |
|
| 20 September 2018 18:00 | 539.29 |
0 |
1225 |
|
| 20 September 2018 24:00 | 539.24 |
0 |
1224 |
|
| 21 September 2018 06:00 | 539.18 |
0 |
1223 |
0.00 |
| 21 September 2018 12:00 | 539.12 |
0 |
1222 |
|
| 21 September 2018 18:00 | 539.07 |
56 |
1221 |
|
| 21 September 2018 24:00 | 539.03 |
112 |
1220 |
|
| 22 September 2018 06:00 | 538.95 |
0 |
1219 |
0.00 |
| 22 September 2018 12:00 | 538.93 |
0 |
1218 |
|
| 22 September 2018 18:00 | 538.87 |
0 |
1217 |
|
| 22 September 2018 24:00 | 538.81 |
0 |
1215 |
|
| 23 September 2018 06:00 | 538.74 |
0 |
1214 |
0.05 |
| 23 September 2018 12:00 | 538.69 |
0 |
1213 |
|
| 23 September 2018 18:00 | 538.64 |
0 |
1212 |
|
| 23 September 2018 24:00 | 538.58 |
0 |
1211 |
|
| 24 September 2018 06:00 | 538.54 |
231 |
1210 |
0.44 |
| 24 September 2018 12:00 | 538.49 |
119 |
1209 |
|
| 24 September 2018 18:00 | 538.45 |
231 |
1208 |
|
| 24 September 2018 24:00 | 538.39 |
6 |
1207 |
|
| 25 September 2018 06:00 | 538.32 |
115 |
1206 |
0.37 |
| 25 September 2018 12:00 | 538.29 |
338 |
934 |
|
| 25 September 2018 18:00 | 538.28 |
383 |
879 |
|
| 25 September 2018 24:00 | 538.25 |
256 |
879 |
|
| 26 September 2018 06:00 | 538.25 |
571 |
879 |
1.11 |
| 26 September 2018 12:00 | 538.22 |
234 |
878 |
|
| 26 September 2018 18:00 | 538.18 |
123 |
877 |
|
| 26 September 2018 24:00 | 538.14 |
123 |
877 |
|
| 27 September 2018 06:00 | 538.10 |
0 |
491 |
0.00 |
| 27 September 2018 12:00 | 538.09 |
0 |
200 |
|
| 27 September 2018 18:00 | 538.09 |
0 |
200 |
|
| 27 September 2018 24:00 | 538.04 |
0 |
200 |
|
| 28 September 2018 06:00 | 538.06 |
648 |
200 |
0.02 |
| 28 September 2018 12:00 | 538.04 |
123 |
80 |
|
| 28 September 2018 18:00 | 538.04 |
205 |
56 |
|
| 28 September 2018 24:00 | 538.06 |
311 |
56 |
|
| 29 September 2018 06:00 | 538.03 |
0 |
56 |
0.00 |
| 29 September 2018 12:00 | 538.04 |
0 |
56 |
|
| 29 September 2018 18:00 | 538.03 |
0 |
56 |
|
| 29 September 2018 24:00 | 538.02 |
0 |
56 |
|
| 30 September 2018 06:00 | 538.03 |
112 |
56 |
0.00 |
| 30 September 2018 12:00 | 538.02 |
0 |
56 |
|
| 30 September 2018 18:00 | 538.01 |
0 |
56 |
|
| 30 September 2018 24:00 | 538.02 |
112 |
56 |
|
| 1 October 2018 06:00 | 538.01 |
0 |
56 |
0.00 |
| 1 October 2018 12:00 | 538.02 |
0 |
56 |
|
| 1 October 2018 18:00 | 538.02 |
0 |
56 |
|
| 1 October 2018 24:00 | 538.00 |
0 |
56 |
|
| 2 October 2018 06:00 | 538.01 |
154 |
56 |
0.01 |
| 2 October 2018 12:00 | 538.00 |
42 |
56 |
|
| 2 October 2018 18:00 | 538.01 |
154 |
56 |
|
| 2 October 2018 24:00 | 538.01 |
98 |
56 |
|
| 3 October 2018 06:00 | 538.01 |
0 |
56 |
0.00 |
| 3 October 2018 12:00 | 538.00 |
0 |
56 |
|
| 3 October 2018 18:00 | 538.00 |
0 |
56 |
|
| 3 October 2018 24:00 | 537.99 |
0 |
56 |
|
| 4 October 2018 06:00 | 537.99 |
111 |
56 |
0.00 |
| 4 October 2018 12:00 | 537.99 |
111 |
56 |
|
| 4 October 2018 18:00 | 538.01 |
329 |
56 |
|
| 4 October 2018 24:00 | 538.01 |
111 |
56 |
|
| 5 October 2018 06:00 | 538.00 |
28 |
56 |
0.03 |
| 5 October 2018 12:00 | 538.00 |
56 |
56 |
|
| 5 October 2018 18:00 | 538.00 |
56 |
56 |
|
| 5 October 2018 24:00 | 538.01 |
84 |
56 |
|
| 6 October 2018 06:00 | 538.01 |
56 |
56 |
0.04 |
| 6 October 2018 12:00 | 538.01 |
56 |
56 |
|
| 6 October 2018 18:00 | 538.01 |
56 |
56 |
|
| 6 October 2018 24:00 | 538.01 |
56 |
56 |
|
| 7 October 2018 06:00 | 538.01 |
56 |
56 |
0.00 |
| 7 October 2018 12:00 | 538.01 |
56 |
56 |
|
| 7 October 2018 18:00 | 538.01 |
56 |
56 |
|
| 7 October 2018 24:00 | 538.01 |
56 |
56 |
|
| 8 October 2018 06:00 | 538.01 |
56 |
56 |
0.00 |
| 8 October 2018 12:00 | 538.00 |
28 |
56 |
|
| 8 October 2018 18:00 | 538.00 |
56 |
56 |
|
| 8 October 2018 24:00 | 538.01 |
84 |
56 |
|
| 9 October 2018 06:00 | 538.00 |
0 |
56 |
0.00 |
| 9 October 2018 12:00 | 537.98 |
0 |
56 |
|
| 9 October 2018 18:00 | 537.99 |
0 |
56 |
|
| 9 October 2018 24:00 | 537.98 |
0 |
56 |
|
| 10 October 2018 06:00 | 537.99 |
0 |
56 |
0.00 |
| 10 October 2018 12:00 | 537.98 |
0 |
56 |
|
| 10 October 2018 18:00 | 538.00 |
0 |
56 |
|
| 10 October 2018 24:00 | 537.96 |
0 |
56 |
|
| 11 October 2018 06:00 | 537.97 |
4 |
56 |
0.20 |
| 11 October 2018 12:00 | 537.95 |
1 |
56 |
|
| 11 October 2018 18:00 | 537.94 |
2 |
56 |
|
| 11 October 2018 24:00 | 537.95 |
4 |
56 |
|
| 12 October 2018 06:00 | 537.95 |
0 |
56 |
0.00 |
| 12 October 2018 12:00 | 537.94 |
0 |
56 |
|
| 12 October 2018 18:00 | 537.94 |
0 |
56 |
|
| 12 October 2018 24:00 | 537.92 |
0 |
56 |
|
| 13 October 2018 06:00 | 537.92 |
3 |
56 |
0.07 |
| 13 October 2018 12:00 | 537.93 |
7 |
56 |
|
| 13 October 2018 18:00 | 537.92 |
0 |
56 |
|
| 13 October 2018 24:00 | 537.91 |
0 |
56 |
|
| 14 October 2018 06:00 | 537.92 |
0 |
56 |
0.05 |
| 14 October 2018 12:00 | 537.92 |
0 |
56 |
|
| 14 October 2018 18:00 | 537.90 |
0 |
56 |
|
| 14 October 2018 24:00 | 537.89 |
0 |
56 |
|
| 15 October 2018 06:00 | 537.88 |
0 |
56 |
0.03 |
| 15 October 2018 12:00 | 537.89 |
0 |
56 |
|
| 15 October 2018 18:00 | 537.87 |
0 |
56 |
|
| 15 October 2018 24:00 | 537.87 |
0 |
56 |
|
| 16 October 2018 06:00 | 537.86 |
0 |
56 |
0.00 |
| 16 October 2018 12:00 | 537.85 |
0 |
56 |
|
| 16 October 2018 18:00 | 537.83 |
0 |
56 |
|
| 16 October 2018 24:00 | 537.84 |
0 |
56 |
|
| 17 October 2018 06:00 | 537.83 |
0 |
56 |
0.00 |
| 17 October 2018 12:00 | 537.83 |
3 |
56 |
|
| 17 October 2018 18:00 | 537.81 |
1 |
56 |
|
| 17 October 2018 24:00 | 537.83 |
4 |
56 |
|
| 18 October 2018 06:00 | 537.82 |
0 |
56 |
0.00 |
| 18 October 2018 12:00 | 537.82 |
0 |
56 |
|
| 18 October 2018 18:00 | 537.81 |
0 |
56 |
|
| 18 October 2018 24:00 | 537.81 |
0 |
56 |
|
| 19 October 2018 06:00 | 537.80 |
0 |
56 |
0.00 |
| 19 October 2018 12:00 | 537.79 |
0 |
56 |
|
| 19 October 2018 18:00 | 537.77 |
0 |
56 |
|
| 19 October 2018 24:00 | 537.77 |
0 |
56 |
|
| 20 October 2018 06:00 | 537.78 |
269 |
56 |
0.00 |
| 20 October 2018 12:00 | 537.74 |
0 |
56 |
|
| 20 October 2018 18:00 | 537.72 |
0 |
56 |
|
| 20 October 2018 24:00 | 537.73 |
0 |
56 |
|
| 21 October 2018 06:00 | 537.77 |
209 |
56 |
0.00 |
| 21 October 2018 12:00 | 537.76 |
76 |
56 |
|
| 21 October 2018 18:00 | 537.74 |
49 |
56 |
|
| 21 October 2018 24:00 | 537.74 |
102 |
56 |
|
| 22 October 2018 06:00 | 537.73 |
2 |
56 |
0.00 |
| 22 October 2018 12:00 | 537.70 |
0 |
56 |
|
| 22 October 2018 18:00 | 537.71 |
3 |
56 |
|
| 22 October 2018 24:00 | 537.73 |
4 |
56 |
|
| 23 October 2018 06:00 | 537.73 |
56 |
56 |
0.00 |
| 23 October 2018 12:00 | 537.73 |
3 |
56 |
|
| 23 October 2018 18:00 | 537.73 |
3 |
56 |
|
| 23 October 2018 24:00 | 537.72 |
1 |
56 |
|
| 24 October 2018 06:00 | 537.72 |
0 |
56 |
0.00 |
| 24 October 2018 12:00 | 537.72 |
0 |
56 |
|
| 24 October 2018 18:00 | 537.71 |
0 |
56 |
|
| 24 October 2018 24:00 | 537.70 |
0 |
56 |
|
| 25 October 2018 06:00 | 537.72 |
4 |
56 |
0.00 |
| 25 October 2018 12:00 | 537.69 |
0 |
56 |
|
| 25 October 2018 18:00 | 537.68 |
2 |
56 |
|
| 25 October 2018 24:00 | 537.69 |
3 |
56 |
|
| 26 October 2018 06:00 | 537.71 |
202 |
56 |
0.07 |
| 26 October 2018 12:00 | 537.73 |
202 |
56 |
|
| 26 October 2018 18:00 | 537.74 |
176 |
56 |
|
| 26 October 2018 24:00 | 537.71 |
69 |
56 |
|
| 27 October 2018 06:00 | 537.72 |
109 |
56 |
0.36 |
| 27 October 2018 12:00 | 537.71 |
3 |
56 |
|
| 27 October 2018 18:00 | 537.70 |
2 |
56 |
|
| 27 October 2018 24:00 | 537.71 |
109 |
56 |
|
| 28 October 2018 06:00 | 537.70 |
0 |
56 |
0.00 |
| 28 October 2018 12:00 | 537.69 |
0 |
56 |
|
| 28 October 2018 18:00 | 537.67 |
0 |
56 |
|
| 28 October 2018 24:00 | 537.67 |
0 |
56 |
|
| 29 October 2018 06:00 | 537.69 |
156 |
56 |
0.01 |
| 29 October 2018 12:00 | 537.66 |
22 |
56 |
|
| 29 October 2018 18:00 | 537.70 |
209 |
56 |
|
| 29 October 2018 24:00 | 537.68 |
49 |
56 |
|
| 30 October 2018 06:00 | 537.69 |
269 |
56 |
0.00 |
| 30 October 2018 12:00 | 537.67 |
2 |
56 |
|
| 30 October 2018 18:00 | 537.66 |
29 |
56 |
|
| 30 October 2018 24:00 | 537.68 |
109 |
56 |
|
| 31 October 2018 06:00 | 537.64 |
322 |
56 |
0.00 |
| 31 October 2018 12:00 | 537.74 |
1067 |
56 |
|
| 31 October 2018 18:00 | 537.78 |
748 |
56 |
|
| 31 October 2018 24:00 | 537.80 |
641 |
56 |
|
| 1 November 2018 06:00 | 537.93 |
4015 |
56 |
1.79 |
| 1 November 2018 12:00 | 538.15 |
5056 |
56 |
|
| 1 November 2018 18:00 | 538.41 |
5541 |
57 |
|
| 1 November 2018 24:00 | 538.73 |
6213 |
57 |
|
| 2 November 2018 06:00 | 539.06 |
6779 |
149 |
0.93 |
| 2 November 2018 12:00 | 539.32 |
6051 |
207 |
|
| 2 November 2018 18:00 | 539.61 |
6418 |
208 |
|
| 2 November 2018 24:00 | 539.79 |
5182 |
209 |
|
| 3 November 2018 06:00 | 539.85 |
1334 |
209 |
0.00 |
| 3 November 2018 12:00 | 539.91 |
1334 |
210 |
|
| 3 November 2018 18:00 | 539.93 |
884 |
210 |
|
| 3 November 2018 24:00 | 539.95 |
884 |
210 |
|
| 4 November 2018 06:00 | 539.98 |
505 |
210 |
0.00 |
| 4 November 2018 12:00 | 539.97 |
280 |
210 |
|
| 4 November 2018 18:00 | 540.01 |
564 |
210 |
|
| 4 November 2018 24:00 | 539.98 |
165 |
210 |
|
| 5 November 2018 06:00 | 540.01 |
874 |
210 |
0.10 |
| 5 November 2018 12:00 | 540.02 |
649 |
210 |
|
| 5 November 2018 18:00 | 540.02 |
531 |
210 |
|
| 5 November 2018 24:00 | 540.09 |
1356 |
210 |
|
| 6 November 2018 06:00 | 540.07 |
92 |
210 |
0.57 |
| 6 November 2018 12:00 | 540.05 |
92 |
210 |
|
| 6 November 2018 18:00 | 540.12 |
1153 |
210 |
|
| 6 November 2018 24:00 | 540.13 |
446 |
210 |
|
| 7 November 2018 06:00 | 540.15 |
652 |
210 |
0.00 |
| 7 November 2018 12:00 | 540.16 |
534 |
210 |
|
| 7 November 2018 18:00 | 540.17 |
535 |
210 |
|
| 7 November 2018 24:00 | 540.20 |
770 |
211 |
|
| 8 November 2018 06:00 | 540.20 |
211 |
211 |
0.00 |
| 8 November 2018 12:00 | 540.22 |
475 |
211 |
|
| 8 November 2018 18:00 | 540.21 |
123 |
211 |
|
| 8 November 2018 24:00 | 540.21 |
240 |
211 |
|
| 9 November 2018 06:00 | 540.20 |
78 |
210 |
0.00 |
| 9 November 2018 12:00 | 540.18 |
48 |
210 |
|
| 9 November 2018 18:00 | 540.15 |
19 |
210 |
|
| 9 November 2018 24:00 | 540.19 |
225 |
210 |
|
| 10 November 2018 06:00 | 540.17 |
48 |
210 |
0.00 |
| 10 November 2018 12:00 | 540.18 |
225 |
210 |
|
| 10 November 2018 18:00 | 540.17 |
107 |
210 |
|
| 10 November 2018 24:00 | 540.18 |
225 |
210 |
|
| 11 November 2018 06:00 | 540.17 |
0 |
210 |
0.01 |
| 11 November 2018 12:00 | 540.17 |
240 |
210 |
|
| 11 November 2018 18:00 | 540.16 |
122 |
210 |
|
| 11 November 2018 24:00 | 540.19 |
594 |
210 |
|
| 12 November 2018 06:00 | 540.18 |
30 |
210 |
0.00 |
| 12 November 2018 12:00 | 540.16 |
15 |
210 |
|
| 12 November 2018 18:00 | 540.16 |
45 |
210 |
|
| 12 November 2018 24:00 | 540.16 |
45 |
210 |
|
| 13 November 2018 06:00 | 540.15 |
60 |
377 |
0.00 |
| 13 November 2018 12:00 | 540.14 |
142 |
582 |
|
| 13 November 2018 18:00 | 540.11 |
9 |
581 |
|
| 13 November 2018 24:00 | 540.11 |
362 |
581 |
|
| 14 November 2018 06:00 | 540.07 |
0 |
581 |
0.00 |
| 14 November 2018 12:00 | 540.05 |
167 |
797 |
|
| 14 November 2018 18:00 | 540.03 |
221 |
905 |
|
| 14 November 2018 24:00 | 540.02 |
307 |
905 |
|
| 15 November 2018 06:00 | 539.95 |
0 |
904 |
0.24 |
| 15 November 2018 12:00 | 539.96 |
0 |
904 |
|
| 15 November 2018 18:00 | 539.90 |
0 |
903 |
|
| 15 November 2018 24:00 | 539.86 |
0 |
903 |
|
| 16 November 2018 06:00 | 539.84 |
471 |
1053 |
0.13 |
| 16 November 2018 12:00 | 539.82 |
545 |
1236 |
|
| 16 November 2018 18:00 | 539.78 |
413 |
1235 |
|
| 16 November 2018 24:00 | 539.75 |
524 |
1235 |
|
| 17 November 2018 06:00 | 539.71 |
307 |
1234 |
0.03 |
| 17 November 2018 12:00 | 539.67 |
306 |
1233 |
|
| 17 November 2018 18:00 | 539.63 |
306 |
1232 |
|
| 17 November 2018 24:00 | 539.58 |
193 |
1231 |
|
| 18 November 2018 06:00 | 539.52 |
106 |
1230 |
0.00 |
| 18 November 2018 12:00 | 539.49 |
443 |
1230 |
|
| 18 November 2018 18:00 | 539.46 |
443 |
1229 |
|
| 18 November 2018 24:00 | 539.42 |
329 |
1228 |
|
| 19 November 2018 06:00 | 539.41 |
722 |
1228 |
0.33 |
| 19 November 2018 12:00 | 539.37 |
385 |
1227 |
|
| 19 November 2018 18:00 | 539.31 |
159 |
1226 |
|
| 19 November 2018 24:00 | 539.28 |
496 |
1225 |
|
| 20 November 2018 06:00 | 539.22 |
0 |
1224 |
0.02 |
| 20 November 2018 12:00 | 539.20 |
494 |
1224 |
|
| 20 November 2018 18:00 | 539.15 |
156 |
1222 |
|
| 20 November 2018 24:00 | 539.10 |
154 |
1222 |
|
| 21 November 2018 06:00 | 539.07 |
575 |
1221 |
0.00 |
| 21 November 2018 12:00 | 539.06 |
800 |
1221 |
|
| 21 November 2018 18:00 | 539.02 |
462 |
1220 |
|
| 21 November 2018 24:00 | 538.99 |
574 |
1219 |
|
| 22 November 2018 06:00 | 538.94 |
100 |
1219 |
0.00 |
| 22 November 2018 12:00 | 538.92 |
519 |
1218 |
|
| 22 November 2018 18:00 | 538.86 |
71 |
1217 |
|
| 22 November 2018 24:00 | 538.82 |
294 |
1216 |
|
| 23 November 2018 06:00 | 538.77 |
152 |
1215 |
0.00 |
| 23 November 2018 12:00 | 538.71 |
39 |
1214 |
|
| 23 November 2018 18:00 | 538.68 |
374 |
1213 |
|
| 23 November 2018 24:00 | 538.64 |
263 |
1212 |
|
| 24 November 2018 06:00 | 538.59 |
242 |
1048 |
0.28 |
| 24 November 2018 12:00 | 538.55 |
271 |
883 |
|
| 24 November 2018 18:00 | 538.55 |
637 |
883 |
|
| 24 November 2018 24:00 | 538.53 |
414 |
883 |
|
| 25 November 2018 06:00 | 538.49 |
182 |
882 |
0.03 |
| 25 November 2018 12:00 | 538.49 |
630 |
882 |
|
| 25 November 2018 18:00 | 538.48 |
518 |
882 |
|
| 25 November 2018 24:00 | 538.44 |
183 |
881 |
|
| 26 November 2018 06:00 | 538.41 |
377 |
881 |
0.36 |
| 26 November 2018 12:00 | 538.35 |
209 |
880 |
|
| 26 November 2018 18:00 | 538.36 |
601 |
880 |
|
| 26 November 2018 24:00 | 538.36 |
545 |
880 |
|
| 27 November 2018 06:00 | 538.36 |
684 |
880 |
0.06 |
| 27 November 2018 12:00 | 538.33 |
349 |
880 |
|
| 27 November 2018 18:00 | 538.32 |
572 |
880 |
|
| 27 November 2018 24:00 | 538.29 |
348 |
879 |
|
| 28 November 2018 06:00 | 538.27 |
460 |
879 |
0.00 |
| 28 November 2018 12:00 | 538.26 |
571 |
879 |
|
| 28 November 2018 18:00 | 538.24 |
459 |
878 |
|
| 28 November 2018 24:00 | 538.22 |
459 |
878 |
|
| 29 November 2018 06:00 | 538.21 |
515 |
878 |
0.00 |
| 29 November 2018 12:00 | 538.19 |
402 |
878 |
|
| 29 November 2018 18:00 | 538.16 |
290 |
877 |
|
| 29 November 2018 24:00 | 538.13 |
290 |
877 |
|
| 30 November 2018 06:00 | 538.08 |
0 |
876 |
0.01 |
| 30 November 2018 12:00 | 538.07 |
254 |
556 |
|
| 30 November 2018 18:00 | 538.06 |
237 |
556 |
|
| 30 November 2018 24:00 | 538.05 |
237 |
556 |
|
| 1 December 2018 06:00 | 538.09 |
2180 |
557 |
0.85 |
| 1 December 2018 12:00 | 538.16 |
2515 |
558 |
|
| 1 December 2018 18:00 | 538.25 |
2740 |
559 |
|
| 1 December 2018 24:00 | 538.47 |
4196 |
562 |
|
| 2 December 2018 06:00 | 538.67 |
4201 |
564 |
0.70 |
| 2 December 2018 12:00 | 538.82 |
3643 |
566 |
|
| 2 December 2018 18:00 | 538.89 |
2748 |
567 |
|
| 2 December 2018 24:00 | 538.97 |
2860 |
568 |
|
| 3 December 2018 06:00 | 539.06 |
2589 |
568 |
0.00 |
| 3 December 2018 12:00 | 539.08 |
1215 |
569 |
|
| 3 December 2018 18:00 | 539.09 |
1102 |
569 |
|
| 3 December 2018 24:00 | 539.12 |
1327 |
569 |
|
| 4 December 2018 06:00 | 539.12 |
541 |
569 |
0.00 |
| 4 December 2018 12:00 | 539.12 |
541 |
569 |
|
| 4 December 2018 18:00 | 539.11 |
428 |
569 |
|
| 4 December 2018 24:00 | 539.11 |
541 |
569 |
|
| 5 December 2018 06:00 | 539.11 |
569 |
569 |
0.03 |
| 5 December 2018 12:00 | 539.07 |
35 |
568 |
|
| 5 December 2018 18:00 | 539.08 |
597 |
569 |
|
| 5 December 2018 24:00 | 539.08 |
484 |
568 |
|
| 6 December 2018 06:00 | 539.07 |
400 |
568 |
0.00 |
| 6 December 2018 12:00 | 539.05 |
287 |
568 |
|
| 6 December 2018 18:00 | 539.07 |
737 |
568 |
|
| 6 December 2018 24:00 | 539.06 |
400 |
568 |
|
| 7 December 2018 06:00 | 539.03 |
0 |
568 |
0.08 |
| 7 December 2018 12:00 | 539.03 |
371 |
568 |
|
| 7 December 2018 18:00 | 539.01 |
146 |
568 |
|
| 7 December 2018 24:00 | 538.99 |
146 |
567 |
|
| 8 December 2018 06:00 | 538.99 |
455 |
567 |
0.00 |
| 8 December 2018 12:00 | 539.00 |
568 |
567 |
|
| 8 December 2018 18:00 | 538.96 |
8 |
567 |
|
| 8 December 2018 24:00 | 538.95 |
343 |
567 |
|
| 9 December 2018 06:00 | 538.91 |
13 |
566 |
0.00 |
| 9 December 2018 12:00 | 538.90 |
98 |
566 |
|
| 9 December 2018 18:00 | 538.88 |
69 |
566 |
|
| 9 December 2018 24:00 | 538.86 |
69 |
566 |
|
| 10 December 2018 06:00 | 538.84 |
76 |
565 |
0.00 |
| 10 December 2018 12:00 | 538.82 |
76 |
565 |
|
| 10 December 2018 18:00 | 538.79 |
20 |
565 |
|
| 10 December 2018 24:00 | 538.77 |
76 |
564 |
|
| 11 December 2018 06:00 | 538.74 |
4 |
564 |
0.00 |
| 11 December 2018 12:00 | 538.71 |
5 |
564 |
|
| 11 December 2018 18:00 | 538.71 |
340 |
564 |
|
| 11 December 2018 24:00 | 538.69 |
116 |
564 |
|
| 12 December 2018 06:00 | 538.69 |
143 |
563 |
0.01 |
| 12 December 2018 12:00 | 538.62 |
45 |
563 |
|
| 12 December 2018 18:00 | 538.64 |
171 |
563 |
|
| 12 December 2018 24:00 | 538.61 |
101 |
563 |
|
| 13 December 2018 06:00 | 538.60 |
282 |
562 |
0.00 |
| 13 December 2018 12:00 | 538.57 |
59 |
562 |
|
| 13 December 2018 18:00 | 538.57 |
394 |
562 |
|
| 13 December 2018 24:00 | 538.55 |
170 |
562 |
|
| 14 December 2018 06:00 | 538.54 |
338 |
562 |
0.13 |
| 14 December 2018 12:00 | 538.53 |
478 |
562 |
|
| 14 December 2018 18:00 | 538.53 |
590 |
562 |
|
| 14 December 2018 24:00 | 538.56 |
925 |
562 |
|
| 15 December 2018 06:00 | 538.54 |
2723 |
563 |
0.53 |
| 15 December 2018 12:00 | 538.72 |
4962 |
566 |
|
| 15 December 2018 18:00 | 539.09 |
7096 |
571 |
|
| 15 December 2018 24:00 | 539.41 |
6549 |
575 |
|
| 16 December 2018 06:00 | 539.79 |
8629 |
579 |
1.05 |
| 16 December 2018 12:00 | 540.08 |
7663 |
583 |
|
| 16 December 2018 18:00 | 540.43 |
8484 |
587 |
|
| 16 December 2018 24:00 | 540.72 |
7779 |
590 |
|
| 17 December 2018 06:00 | 540.91 |
4014 |
339 |
0.01 |
| 17 December 2018 12:00 | 541.03 |
3076 |
213 |
|
| 17 December 2018 18:00 | 541.11 |
2560 |
213 |
|
| 17 December 2018 24:00 | 541.16 |
2195 |
213 |
|
| 18 December 2018 06:00 | 541.20 |
1035 |
213 |
0.00 |
| 18 December 2018 12:00 | 541.23 |
912 |
213 |
|
| 18 December 2018 18:00 | 541.25 |
791 |
213 |
|
| 18 December 2018 24:00 | 541.27 |
791 |
213 |
|
| 19 December 2018 06:00 | 541.29 |
669 |
213 |
0.01 |
| 19 December 2018 12:00 | 541.32 |
792 |
213 |
|
| 19 December 2018 18:00 | 541.34 |
670 |
213 |
|
| 19 December 2018 24:00 | 541.34 |
426 |
213 |
|
| 20 December 2018 06:00 | 541.36 |
699 |
213 |
0.00 |
| 20 December 2018 12:00 | 541.37 |
518 |
213 |
|
| 20 December 2018 18:00 | 541.39 |
640 |
213 |
|
| 20 December 2018 24:00 | 541.40 |
518 |
214 |
|
| 21 December 2018 06:00 | 541.43 |
755 |
444 |
0.09 |
| 21 December 2018 12:00 | 541.42 |
384 |
926 |
|
| 21 December 2018 18:00 | 541.40 |
504 |
926 |
|
| 21 December 2018 24:00 | 541.39 |
624 |
926 |
|
| 22 December 2018 06:00 | 541.35 |
134 |
925 |
0.01 |
| 22 December 2018 12:00 | 541.34 |
500 |
925 |
|
| 22 December 2018 18:00 | 541.32 |
377 |
925 |
|
| 22 December 2018 24:00 | 541.29 |
255 |
924 |
|
| 23 December 2018 06:00 | 541.28 |
682 |
924 |
0.00 |
| 23 December 2018 12:00 | 541.24 |
0 |
213 |
|
| 23 December 2018 18:00 | 541.21 |
0 |
213 |
|
| 23 December 2018 24:00 | 541.17 |
0 |
213 |
|
| 24 December 2018 06:00 | 541.14 |
0 |
213 |
0.00 |
| 24 December 2018 12:00 | 541.09 |
0 |
1259 |
|
| 24 December 2018 18:00 | 541.06 |
0 |
1258 |
|
| 24 December 2018 24:00 | 541.02 |
0 |
1258 |
|
| 25 December 2018 06:00 | 541.00 |
540 |
1257 |
0.00 |
| 25 December 2018 12:00 | 540.94 |
77 |
1256 |
|
| 25 December 2018 18:00 | 540.89 |
194 |
1255 |
|
| 25 December 2018 24:00 | 540.86 |
429 |
1255 |
|
| 26 December 2018 06:00 | 540.82 |
283 |
1254 |
0.00 |
| 26 December 2018 12:00 | 540.78 |
282 |
1253 |
|
| 26 December 2018 18:00 | 540.74 |
281 |
1253 |
|
| 26 December 2018 24:00 | 540.69 |
163 |
1252 |
|
| 27 December 2018 06:00 | 540.65 |
310 |
1251 |
0.01 |
| 27 December 2018 12:00 | 540.66 |
603 |
1251 |
|
| 27 December 2018 18:00 | 540.57 |
14 |
1250 |
|
| 27 December 2018 24:00 | 540.53 |
308 |
1249 |
|
| 28 December 2018 06:00 | 540.49 |
353 |
1450 |
0.37 |
| 28 December 2018 12:00 | 540.45 |
455 |
1575 |
|
| 28 December 2018 18:00 | 540.43 |
752 |
1574 |
|
| 28 December 2018 24:00 | 540.35 |
45 |
1573 |
|
| 29 December 2018 06:00 | 540.32 |
866 |
1572 |
0.00 |
| 29 December 2018 12:00 | 540.29 |
511 |
1571 |
|
| 29 December 2018 18:00 | 540.24 |
393 |
1569 |
|
| 29 December 2018 24:00 | 540.15 |
157 |
1568 |
|
| 30 December 2018 06:00 | 540.11 |
597 |
1567 |
0.00 |
| 30 December 2018 12:00 | 540.08 |
716 |
1566 |
|
| 30 December 2018 18:00 | 540.04 |
597 |
1565 |
|
| 30 December 2018 24:00 | 539.98 |
372 |
1564 |
|
| 31 December 2018 06:00 | 539.96 |
2221 |
1564 |
0.34 |
| 31 December 2018 12:00 | 539.93 |
2108 |
1564 |
|
| 31 December 2018 18:00 | 540.03 |
3587 |
1568 |
|
| 31 December 2018 24:00 | 540.28 |
5393 |
1574 |
|